| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 213.500 | -0.09% | -0.200 |
| 04/18/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 214.450 | 214.450 | 214.400 | 214.400 | 0.00% | - | - |
| 03/20/2024 | 214.850 | 214.850 | 214.500 | 214.500 | +0.05% | - | - |
| 03/21/2024 | 214.400 | 215.100 | 214.400 | 215.100 | +0.28% | - | - |
| 03/22/2024 | 215.100 | 215.850 | 215.100 | 215.850 | +0.35% | - | - |
| 03/25/2024 | 215.800 | 215.800 | 215.000 | 215.000 | -0.39% | - | - |
| 03/26/2024 | 215.200 | 215.450 | 215.200 | 215.450 | +0.21% | - | - |
| 03/27/2024 | 215.800 | 216.200 | 215.800 | 216.200 | +0.35% | - | - |
| 03/28/2024 | 215.950 | 215.950 | 215.950 | 215.950 | -0.12% | - | - |
| 04/02/2024 | 214.850 | 214.850 | 213.900 | 214.250 | -0.79% | 7,273 | 34 |
| 04/03/2024 | 214.300 | 214.300 | 214.300 | 214.300 | +0.02% | - | - |
| 04/04/2024 | 214.600 | 215.250 | 214.600 | 215.250 | +0.44% | - | - |
| 04/05/2024 | 215.300 | 215.300 | 214.500 | 214.500 | -0.35% | - | - |
| 04/08/2024 | 216.100 | 216.100 | 214.200 | 214.200 | -0.14% | 19,449 | 90 |
| 04/09/2024 | 214.400 | 214.400 | 214.400 | 214.400 | +0.09% | - | - |
| 04/10/2024 | 215.250 | 215.250 | 215.250 | 215.250 | +0.40% | - | - |
| 04/11/2024 | 214.150 | 214.150 | 213.700 | 213.700 | -0.72% | - | - |
| 04/12/2024 | 215.450 | 215.450 | 215.450 | 215.450 | +0.82% | - | - |
| 04/15/2024 | 214.850 | 214.850 | 214.250 | 214.250 | -0.56% | - | - |
| 04/16/2024 | 214.000 | 214.000 | 213.450 | 213.450 | -0.37% | - | - |
| 04/17/2024 | 213.450 | 213.700 | 213.450 | 213.700 | +0.12% | - | - |
| 04/18/2024 | 214.200 | 214.200 | 213.500 | 213.500 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover