Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "02/28/2024";"166";"166";"166";"166";"+0.14%";"-";"-"; "02/29/2024";"168";"168";"168";"168";"+0.70%";"-";"-"; "03/01/2024";"168";"168";"168";"168";"+0.11%";"-";"-"; "03/04/2024";"168";"168";"168";"168";"-0.10%";"-";"-"; "03/05/2024";"167";"167";"167";"167";"-0.13%";"-";"-"; "03/06/2024";"167";"167";"167";"167";"+0.04%";"-";"-"; "03/07/2024";"169";"169";"169";"169";"+0.86%";"-";"-"; "03/08/2024";"169";"169";"169";"169";"-0.19%";"-";"-"; "03/11/2024";"167";"168";"167";"168";"-0.39%";"8,349";"50"; "03/12/2024";"170";"170";"170";"170";"+1.26%";"-";"-"; "03/13/2024";"170";"170";"170";"170";"-0.11%";"-";"-"; "03/14/2024";"170";"170";"170";"170";"-0.09%";"-";"-"; "03/15/2024";"170";"170";"170";"170";"+0.11%";"-";"-"; "03/18/2024";"170";"170";"170";"170";"-0.08%";"-";"-"; "03/19/2024";"170";"170";"170";"170";"+0.31%";"-";"-"; "03/20/2024";"170";"170";"170";"170";"+0.11%";"-";"-"; "03/21/2024";"171";"172";"171";"172";"+0.89%";"6,840";"40"; "03/22/2024";"172";"172";"172";"172";"+0.23%";"-";"-"; "03/25/2024";"173";"173";"173";"173";"+0.29%";"-";"-"; "03/26/2024";"174";"174";"174";"174";"+0.65%";"-";"-"; "03/27/2024";"175";"175";"175";"175";"+0.48%";"-";"-"; "03/28/2024";"175";"175";"175";"175";"+0.15%";"-";"-";