LastChg. %Chg. Abs.ISINDate, TimeMPQ
109.580+2.81%+3.000LU027421148005/25/2020, 17:32:28D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
04/27/2020102.000102.580102.000102.580+2.86%00
04/28/2020102.920104.300102.920104.300+1.68%7,87476
04/29/2020104.720107.160104.720107.160+2.74%00
04/30/2020104.700104.700104.700104.700-2.30%00
05/04/2020101.360101.360101.360101.360-3.19%00
05/05/2020102.300103.520102.300103.520+2.13%3,27432
05/06/2020102.400102.400102.400102.400-1.08%00
05/07/2020102.460103.680102.460103.680+1.25%00
05/08/2020105.160105.160105.160105.160+1.43%00
05/11/2020105.480105.480104.360104.360-0.76%00
05/12/2020103.940104.480103.940104.480+0.11%00
05/13/2020102.700102.700101.680101.680-2.68%00
05/14/2020100.440100.44099.64099.640-2.01%00
05/15/2020101.260101.260100.780100.780+1.14%00
05/18/2020103.020106.600103.020106.600+5.77%00
05/19/2020107.680107.680106.820106.820+0.21%00
05/20/2020106.400108.240106.400108.240+1.33%00
05/21/2020106.640106.640106.640106.640-1.48%00
05/22/2020106.580106.580106.580106.580-0.06%00
05/25/2020107.600109.580107.600109.580+2.81%00
Download (csv-file)


Historical data as of the year 2000
1 Turnover / Total Volume are double counted, 0-values indicate a valuation price