LastChg. % 1DChg. Abs.
175.040+0.15%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024166.400166.400166.400166.400+0.14%--
02/29/2024167.560167.560167.560167.560+0.70%--
03/01/2024167.740167.740167.740167.740+0.11%--
03/04/2024167.580167.580167.580167.580-0.10%--
03/05/2024167.360167.360167.360167.360-0.13%--
03/06/2024167.420167.420167.420167.420+0.04%--
03/07/2024168.860168.860168.860168.860+0.86%--
03/08/2024168.540168.540168.540168.540-0.19%--
03/11/2024166.980167.880166.980167.880-0.39%8,34950
03/12/2024170.000170.000170.000170.000+1.26%--
03/13/2024169.820169.820169.820169.820-0.11%--
03/14/2024169.660169.660169.660169.660-0.09%--
03/15/2024169.840169.840169.840169.840+0.11%--
03/18/2024169.700169.700169.700169.700-0.08%--
03/19/2024170.220170.220170.220170.220+0.31%--
03/20/2024170.400170.400170.400170.400+0.11%--
03/21/2024171.000171.920171.000171.920+0.89%6,84040
03/22/2024172.320172.320172.320172.320+0.23%--
03/25/2024172.820172.820172.820172.820+0.29%--
03/26/2024173.940173.940173.940173.940+0.65%--
03/27/2024174.780174.780174.780174.780+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000