LastChg. %Chg. Abs.ISINDate, TimeMPQ
77.0900.00%0.000LU027420869208/03/2021, 09:04:13C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/05/202176.02076.26076.02076.260+0.42%00
07/06/202176.32076.32075.94075.940-0.42%3,05340
07/07/202176.46076.56076.46076.560+0.82%1,52920
07/08/202176.31076.31075.49075.490-1.40%00
07/09/202175.75076.32075.75076.320+1.10%00
07/12/202176.45076.61076.45076.610+0.38%00
07/13/202176.64077.01076.64077.010+0.52%00
07/14/202176.85076.87076.85076.870-0.18%00
07/15/202176.51076.51076.42076.420-0.59%00
07/16/202176.47076.47076.13076.130-0.38%00
07/19/202175.63075.63074.61074.610-2.00%00
07/20/202175.04075.71075.04075.710+1.47%00
07/22/202176.50076.64076.50076.640+1.23%00
07/23/202176.90077.49076.90077.490+1.11%00
07/26/202177.30077.30077.30077.300-0.25%00
07/27/202177.27077.27076.67076.670-0.82%00
07/28/202176.73077.13076.73077.130+0.60%00
07/29/202177.33077.35077.33077.350+0.29%00
07/30/202176.73077.09076.73076.880-0.61%4636
08/02/202177.13077.31077.09077.090+0.27%3094
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close
Total Value1Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000