| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.690 | -0.92% | -0.880 |
| 04/19/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 96.320 | 96.420 | 96.320 | 96.420 | +0.27% | - | - |
| 03/21/2024 | 97.330 | 97.830 | 97.330 | 97.830 | +1.46% | - | - |
| 03/22/2024 | 97.820 | 97.820 | 97.780 | 97.780 | -0.05% | - | - |
| 03/25/2024 | 97.670 | 97.670 | 97.450 | 97.450 | -0.34% | - | - |
| 03/26/2024 | 97.520 | 97.680 | 97.520 | 97.680 | +0.24% | - | - |
| 03/27/2024 | 97.690 | 97.690 | 97.560 | 97.560 | -0.12% | - | - |
| 03/28/2024 | 98.240 | 98.240 | 98.240 | 98.240 | +0.70% | - | - |
| 04/02/2024 | 98.530 | 98.530 | 97.360 | 97.360 | -0.90% | - | - |
| 04/03/2024 | 97.590 | 97.590 | 97.520 | 97.520 | +0.16% | - | - |
| 04/04/2024 | 97.580 | 97.630 | 97.570 | 97.570 | +0.05% | 2,929 | 30 |
| 04/05/2024 | 97.040 | 97.040 | 96.270 | 96.860 | -0.73% | 3,275 | 34 |
| 04/08/2024 | 96.950 | 97.140 | 96.950 | 97.140 | +0.29% | - | - |
| 04/09/2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.05% | - | - |
| 04/10/2024 | 97.260 | 97.260 | 97.260 | 97.260 | +0.18% | - | - |
| 04/11/2024 | 97.220 | 97.220 | 97.090 | 97.090 | -0.17% | - | - |
| 04/12/2024 | 98.240 | 98.240 | 97.550 | 97.550 | +0.47% | - | - |
| 04/15/2024 | 97.610 | 97.610 | 97.270 | 97.270 | -0.29% | - | - |
| 04/16/2024 | 96.000 | 96.000 | 95.850 | 95.850 | -1.46% | - | - |
| 04/17/2024 | 95.860 | 95.860 | 95.530 | 95.530 | -0.33% | - | - |
| 04/18/2024 | 95.390 | 95.570 | 95.390 | 95.570 | +0.04% | - | - |
| 04/19/2024 | 95.270 | 95.270 | 94.690 | 94.690 | -0.92% | 569 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover