Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "01/02/2023";"130";"131";"130";"131";"+0.20%";"-";"-"; "01/03/2023";"132";"132";"132";"132";"+0.75%";"-";"-"; "01/04/2023";"135";"135";"135";"135";"+2.05%";"-";"-"; "01/05/2023";"134";"134";"134";"134";"-0.36%";"-";"-"; "01/06/2023";"136";"136";"136";"136";"+1.15%";"-";"-"; "01/09/2023";"138";"138";"138";"138";"+1.56%";"-";"-"; "01/10/2023";"137";"137";"137";"137";"-0.35%";"-";"-"; "01/11/2023";"139";"139";"139";"139";"+1.12%";"-";"-"; "01/12/2023";"140";"140";"140";"140";"+0.91%";"-";"-"; "01/13/2023";"140";"140";"140";"140";"+0.10%";"-";"-"; "01/16/2023";"141";"141";"141";"141";"+0.31%";"-";"-"; "01/17/2023";"141";"141";"141";"141";"+0.26%";"-";"-"; "01/18/2023";"141";"141";"141";"141";"+0.03%";"-";"-"; "01/19/2023";"139";"139";"139";"139";"-1.60%";"-";"-"; "01/23/2023";"140";"140";"140";"140";"+1.10%";"-";"-"; "01/24/2023";"140";"140";"140";"140";"-0.01%";"-";"-"; "01/25/2023";"140";"140";"140";"140";"-0.11%";"-";"-"; "01/26/2023";"141";"141";"141";"141";"+0.27%";"-";"-"; "01/27/2023";"141";"141";"141";"141";"+0.13%";"-";"-"; "01/30/2023";"141";"141";"141";"141";"-0.07%";"-";"-";