| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 3.937 | +0.83% | +0.033 | 03/31/2023, 17:32:12 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/01/2023 | 4.564 | 4.564 | 4.564 | 4.564 | -2.51% | 0 | 0 |
| 03/02/2023 | 4.606 | 4.606 | 4.606 | 4.606 | +0.92% | 0 | 0 |
| 03/03/2023 | 4.637 | 4.637 | 4.637 | 4.637 | +0.67% | 0 | 0 |
| 03/06/2023 | 4.622 | 4.622 | 4.622 | 4.622 | -0.32% | 0 | 0 |
| 03/07/2023 | 4.475 | 4.475 | 4.475 | 4.475 | -3.18% | 0 | 0 |
| 03/08/2023 | 4.343 | 4.343 | 4.343 | 4.343 | -2.96% | 0 | 0 |
| 03/09/2023 | 4.307 | 4.307 | 4.307 | 4.307 | -0.83% | 0 | 0 |
| 03/10/2023 | 4.136 | 4.136 | 4.136 | 4.136 | -3.96% | 0 | 0 |
| 03/13/2023 | 4.039 | 4.039 | 4.039 | 4.039 | -2.36% | 0 | 0 |
| 03/15/2023 | 4.038 | 4.038 | 4.038 | 4.038 | -0.01% | 0 | 0 |
| 03/16/2023 | 4.075 | 4.075 | 4.075 | 4.075 | +0.90% | 0 | 0 |
| 03/17/2023 | 4.032 | 4.032 | 4.032 | 4.032 | -1.04% | 0 | 0 |
| 03/20/2023 | 3.972 | 3.972 | 3.972 | 3.972 | -1.49% | 0 | 0 |
| 03/21/2023 | 4.040 | 4.040 | 4.040 | 4.040 | +1.70% | 0 | 0 |
| 03/22/2023 | 3.992 | 3.992 | 3.992 | 3.992 | -1.18% | 0 | 0 |
| 03/23/2023 | 3.883 | 3.883 | 3.883 | 3.883 | -2.73% | 0 | 0 |
| 03/24/2023 | 3.874 | 3.874 | 3.874 | 3.874 | -0.24% | 0 | 0 |
| 03/27/2023 | 3.875 | 3.875 | 3.875 | 3.875 | +0.03% | 0 | 0 |
| 03/28/2023 | 3.897 | 3.897 | 3.897 | 3.897 | +0.57% | 0 | 0 |
| 03/29/2023 | 3.886 | 3.886 | 3.886 | 3.886 | -0.27% | 0 | 0 |
| 03/30/2023 | 3.905 | 3.905 | 3.905 | 3.905 | +0.48% | 0 | 0 |
| 03/31/2023 | 3.937 | 3.937 | 3.937 | 3.937 | +0.83% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover