LastChg. % 1DChg. Abs.
23.150-0.37%-0.085
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202423.07523.25023.07523.250+0.61%--
03/20/202423.24023.32523.24023.325+0.32%--
03/21/202423.45023.45023.45023.450+0.54%--
03/22/202423.44523.57023.44523.570+0.51%--
03/25/202423.59523.63523.59523.635+0.28%2,834120
03/26/202423.62523.71023.62523.710+0.32%--
03/27/202423.74023.85523.73523.855+0.61%48,0402,024
03/28/202423.80023.80023.80023.800-0.23%--
04/02/202423.79523.79523.63523.635-0.69%--
04/03/202423.62023.66023.62023.660+0.11%--
04/04/202423.71023.71023.70523.705+0.19%--
04/05/202423.50023.50023.43523.435-1.14%--
04/08/202423.44523.52523.44523.525+0.38%--
04/09/202423.46523.46523.46523.465-0.26%--
04/10/202423.48523.48523.48523.485+0.09%--
04/11/202423.35523.35523.28023.280-0.87%--
04/12/202423.48023.48023.37523.375+0.41%--
04/15/202423.50023.50023.39523.395+0.09%--
04/16/202423.18023.18023.12023.120-1.18%--
04/17/202423.18523.18523.18523.185+0.28%--
04/18/202423.23523.23523.23523.235+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas