LastChg. % 1DChg. Abs.
511.600+0.47%+2.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2024492.800493.500492.700493.500+0.26%8,87018
03/07/2024494.900495.150494.900495.150+0.33%5,93912
03/08/2024496.450496.450495.150495.1500.00%22,83346
03/11/2024491.650491.750491.650491.750-0.69%9832
03/12/2024494.050496.600493.400496.600+0.99%26,67154
03/13/2024496.550496.550496.550496.550-0.01%--
03/15/2024498.500498.500493.700493.700-0.57%9,97020
03/20/2024501.200501.200501.200501.200+1.52%52,125104
03/21/2024506.300509.500506.300509.500+1.66%131,688260
03/22/2024509.200509.200509.200509.200-0.06%--
03/28/2024512.000512.000511.600511.600+0.47%2,0484
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000