Last | Chg. % 1D | Chg. Abs. |
---|---|---|
511.600 | +0.47% | +2.400 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/06/2024 | 492.800 | 493.500 | 492.700 | 493.500 | +0.26% | 8,870 | 18 |
03/07/2024 | 494.900 | 495.150 | 494.900 | 495.150 | +0.33% | 5,939 | 12 |
03/08/2024 | 496.450 | 496.450 | 495.150 | 495.150 | 0.00% | 22,833 | 46 |
03/11/2024 | 491.650 | 491.750 | 491.650 | 491.750 | -0.69% | 983 | 2 |
03/12/2024 | 494.050 | 496.600 | 493.400 | 496.600 | +0.99% | 26,671 | 54 |
03/13/2024 | 496.550 | 496.550 | 496.550 | 496.550 | -0.01% | - | - |
03/15/2024 | 498.500 | 498.500 | 493.700 | 493.700 | -0.57% | 9,970 | 20 |
03/20/2024 | 501.200 | 501.200 | 501.200 | 501.200 | +1.52% | 52,125 | 104 |
03/21/2024 | 506.300 | 509.500 | 506.300 | 509.500 | +1.66% | 131,688 | 260 |
03/22/2024 | 509.200 | 509.200 | 509.200 | 509.200 | -0.06% | - | - |
03/28/2024 | 512.000 | 512.000 | 511.600 | 511.600 | +0.47% | 2,048 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover