LastChg. % 1DChg. Abs.
110.720+0.62%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024107.160107.160107.160107.160+0.19%--
03/01/2024107.880107.880107.880107.880+0.67%--
03/04/2024108.200108.200108.200108.200+0.30%--
03/05/2024107.300107.300107.300107.300-0.83%--
03/06/2024107.820107.820107.820107.820+0.48%--
03/07/2024108.620108.620108.620108.620+0.74%--
03/08/2024108.660108.660108.660108.660+0.04%--
03/11/2024107.740107.740107.740107.740-0.85%--
03/12/2024108.700108.700108.700108.700+0.89%--
03/13/2024108.840108.840108.840108.840+0.13%--
03/14/2024109.460109.460108.620108.620-0.20%10,07092
03/15/2024108.480108.480107.780107.780-0.77%--
03/18/2024108.840108.840108.840108.840+0.98%--
03/19/2024108.780108.780108.780108.780-0.06%--
03/20/2024109.160109.160109.160109.160+0.35%--
03/21/2024110.740110.900110.740110.900+1.59%33,222300
03/22/2024110.560110.560110.340110.340-0.50%2,21120
03/25/2024110.140110.140110.140110.140-0.18%--
03/26/2024110.260110.260110.260110.260+0.11%--
03/27/2024110.040110.040110.040110.040-0.20%--
03/28/2024110.720110.720110.720110.720+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000