Last | Chg. % 1D | Chg. Abs. |
---|---|---|
110.720 | +0.62% | +0.680 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 107.160 | 107.160 | 107.160 | 107.160 | +0.19% | - | - |
03/01/2024 | 107.880 | 107.880 | 107.880 | 107.880 | +0.67% | - | - |
03/04/2024 | 108.200 | 108.200 | 108.200 | 108.200 | +0.30% | - | - |
03/05/2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.83% | - | - |
03/06/2024 | 107.820 | 107.820 | 107.820 | 107.820 | +0.48% | - | - |
03/07/2024 | 108.620 | 108.620 | 108.620 | 108.620 | +0.74% | - | - |
03/08/2024 | 108.660 | 108.660 | 108.660 | 108.660 | +0.04% | - | - |
03/11/2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.85% | - | - |
03/12/2024 | 108.700 | 108.700 | 108.700 | 108.700 | +0.89% | - | - |
03/13/2024 | 108.840 | 108.840 | 108.840 | 108.840 | +0.13% | - | - |
03/14/2024 | 109.460 | 109.460 | 108.620 | 108.620 | -0.20% | 10,070 | 92 |
03/15/2024 | 108.480 | 108.480 | 107.780 | 107.780 | -0.77% | - | - |
03/18/2024 | 108.840 | 108.840 | 108.840 | 108.840 | +0.98% | - | - |
03/19/2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.06% | - | - |
03/20/2024 | 109.160 | 109.160 | 109.160 | 109.160 | +0.35% | - | - |
03/21/2024 | 110.740 | 110.900 | 110.740 | 110.900 | +1.59% | 33,222 | 300 |
03/22/2024 | 110.560 | 110.560 | 110.340 | 110.340 | -0.50% | 2,211 | 20 |
03/25/2024 | 110.140 | 110.140 | 110.140 | 110.140 | -0.18% | - | - |
03/26/2024 | 110.260 | 110.260 | 110.260 | 110.260 | +0.11% | - | - |
03/27/2024 | 110.040 | 110.040 | 110.040 | 110.040 | -0.20% | - | - |
03/28/2024 | 110.720 | 110.720 | 110.720 | 110.720 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover