| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.190 | -0.37% | -0.170 |
| 04/24/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 44.955 | 45.080 | 44.955 | 45.080 | +0.27% | - | - |
| 03/26/2024 | 45.020 | 45.150 | 45.020 | 45.150 | +0.16% | - | - |
| 03/27/2024 | 45.105 | 45.180 | 45.105 | 45.180 | +0.07% | - | - |
| 03/28/2024 | 45.395 | 45.395 | 45.395 | 45.395 | +0.48% | - | - |
| 04/02/2024 | 45.585 | 45.585 | 45.040 | 45.040 | -0.78% | - | - |
| 04/03/2024 | 45.095 | 45.155 | 45.095 | 45.155 | +0.26% | - | - |
| 04/04/2024 | 45.165 | 45.180 | 45.165 | 45.180 | +0.06% | - | - |
| 04/05/2024 | 44.725 | 44.725 | 44.725 | 44.725 | -1.01% | - | - |
| 04/08/2024 | 44.725 | 44.975 | 44.725 | 44.975 | +0.56% | - | - |
| 04/09/2024 | 44.915 | 44.915 | 44.915 | 44.915 | -0.13% | - | - |
| 04/10/2024 | 44.925 | 44.925 | 44.925 | 44.925 | +0.02% | - | - |
| 04/11/2024 | 44.890 | 44.890 | 44.750 | 44.750 | -0.39% | - | - |
| 04/12/2024 | 45.125 | 45.125 | 44.905 | 44.905 | +0.35% | - | - |
| 04/15/2024 | 45.065 | 45.065 | 44.970 | 44.970 | +0.14% | - | - |
| 04/16/2024 | 44.475 | 44.475 | 44.335 | 44.335 | -1.41% | - | - |
| 04/17/2024 | 44.395 | 44.435 | 44.395 | 44.435 | +0.23% | - | - |
| 04/18/2024 | 44.525 | 44.525 | 44.525 | 44.525 | +0.20% | - | - |
| 04/19/2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.12% | - | - |
| 04/22/2024 | 44.735 | 44.835 | 44.735 | 44.835 | +0.82% | - | - |
| 04/23/2024 | 45.185 | 45.360 | 45.185 | 45.360 | +1.17% | - | - |
| 04/24/2024 | 45.520 | 45.520 | 45.190 | 45.190 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover