LastChg. % 1DChg. Abs.
26.260-0.15%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202425.49525.49525.49525.495+0.20%--
03/01/202426.06526.06526.06526.065+2.24%--
03/04/202426.20526.20526.20526.205+0.54%--
03/05/202425.75525.75525.66025.660-2.08%--
03/06/202425.64525.85025.64525.850+0.74%--
03/07/202425.96025.96025.96025.960+0.43%--
03/08/202426.41526.41526.41526.415+1.75%--
03/11/202426.45526.45526.45526.455+0.15%--
03/12/202426.68526.68526.68526.685+0.87%--
03/13/202426.33026.33026.22026.220-1.74%--
03/14/202426.19526.19526.19526.195-0.10%--
03/15/202425.81025.81025.81025.810-1.47%--
03/18/202425.88525.88525.88525.885+0.29%--
03/19/202425.96525.96525.96525.965+0.31%--
03/20/202425.92526.08525.92526.020+0.21%5,739220
03/21/202426.33526.33526.33526.335+1.21%--
03/22/202426.51526.94526.51526.945+2.32%1,07840
03/25/202426.58026.58026.08026.080-3.21%2,973114
03/26/202426.30026.30026.30026.300+0.84%--
03/27/202426.26026.26026.26026.260-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000