Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.260 | -0.15% | -0.040 |
03/27/2024, 09:04:04 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 25.495 | 25.495 | 25.495 | 25.495 | +0.20% | - | - |
03/01/2024 | 26.065 | 26.065 | 26.065 | 26.065 | +2.24% | - | - |
03/04/2024 | 26.205 | 26.205 | 26.205 | 26.205 | +0.54% | - | - |
03/05/2024 | 25.755 | 25.755 | 25.660 | 25.660 | -2.08% | - | - |
03/06/2024 | 25.645 | 25.850 | 25.645 | 25.850 | +0.74% | - | - |
03/07/2024 | 25.960 | 25.960 | 25.960 | 25.960 | +0.43% | - | - |
03/08/2024 | 26.415 | 26.415 | 26.415 | 26.415 | +1.75% | - | - |
03/11/2024 | 26.455 | 26.455 | 26.455 | 26.455 | +0.15% | - | - |
03/12/2024 | 26.685 | 26.685 | 26.685 | 26.685 | +0.87% | - | - |
03/13/2024 | 26.330 | 26.330 | 26.220 | 26.220 | -1.74% | - | - |
03/14/2024 | 26.195 | 26.195 | 26.195 | 26.195 | -0.10% | - | - |
03/15/2024 | 25.810 | 25.810 | 25.810 | 25.810 | -1.47% | - | - |
03/18/2024 | 25.885 | 25.885 | 25.885 | 25.885 | +0.29% | - | - |
03/19/2024 | 25.965 | 25.965 | 25.965 | 25.965 | +0.31% | - | - |
03/20/2024 | 25.925 | 26.085 | 25.925 | 26.020 | +0.21% | 5,739 | 220 |
03/21/2024 | 26.335 | 26.335 | 26.335 | 26.335 | +1.21% | - | - |
03/22/2024 | 26.515 | 26.945 | 26.515 | 26.945 | +2.32% | 1,078 | 40 |
03/25/2024 | 26.580 | 26.580 | 26.080 | 26.080 | -3.21% | 2,973 | 114 |
03/26/2024 | 26.300 | 26.300 | 26.300 | 26.300 | +0.84% | - | - |
03/27/2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover