Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "07/18/2022";"24";"24";"24";"24";"+0.35%";"-";"-"; "07/20/2022";"24";"24";"24";"24";"+1.75%";"-";"-"; "07/21/2022";"25";"25";"25";"25";"+0.20%";"-";"-"; "07/22/2022";"25";"25";"25";"25";"+0.12%";"-";"-"; "07/25/2022";"24";"24";"24";"24";"-0.35%";"-";"-"; "07/26/2022";"24";"24";"24";"24";"-0.37%";"-";"-"; "07/27/2022";"25";"25";"25";"25";"+1.35%";"-";"-"; "07/28/2022";"25";"25";"25";"25";"+1.72%";"-";"-"; "08/03/2022";"26";"26";"26";"26";"+2.43%";"-";"-"; "08/05/2022";"26";"26";"26";"26";"-0.49%";"-";"-"; "08/10/2022";"26";"26";"26";"26";"0.00%";"-";"-"; "08/15/2022";"26";"26";"26";"26";"+2.83%";"-";"-";