| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.544 | -0.59% | -0.104 |
| 04/17/2024, 17:32:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 17.712 | 17.712 | 17.712 | 17.712 | -0.11% | - | - |
| 03/19/2024 | 17.724 | 17.724 | 17.724 | 17.724 | +0.07% | - | - |
| 03/20/2024 | 17.748 | 17.748 | 17.748 | 17.748 | +0.14% | - | - |
| 03/21/2024 | 18.026 | 18.026 | 18.026 | 18.026 | +1.57% | - | - |
| 03/22/2024 | 18.002 | 18.002 | 18.002 | 18.002 | -0.13% | - | - |
| 03/25/2024 | 18.012 | 18.038 | 18.012 | 18.038 | +0.20% | - | - |
| 03/26/2024 | 18.034 | 18.102 | 18.034 | 18.102 | +0.35% | - | - |
| 03/27/2024 | 18.100 | 18.112 | 18.100 | 18.112 | +0.06% | 4,525 | 250 |
| 03/28/2024 | 18.124 | 18.124 | 18.124 | 18.124 | +0.07% | - | - |
| 04/02/2024 | 18.216 | 18.216 | 17.996 | 17.996 | -0.71% | 37,270 | 2,046 |
| 04/03/2024 | 18.094 | 18.094 | 18.094 | 18.094 | +0.54% | - | - |
| 04/04/2024 | 18.130 | 18.130 | 18.130 | 18.130 | +0.20% | - | - |
| 04/05/2024 | 17.954 | 17.954 | 17.954 | 17.954 | -0.97% | - | - |
| 04/08/2024 | 18.074 | 18.074 | 18.074 | 18.074 | +0.67% | - | - |
| 04/10/2024 | 18.028 | 18.028 | 18.028 | 18.028 | -0.25% | - | - |
| 04/11/2024 | 17.842 | 17.842 | 17.842 | 17.842 | -1.03% | - | - |
| 04/12/2024 | 18.054 | 18.054 | 17.836 | 17.836 | -0.03% | - | - |
| 04/15/2024 | 17.948 | 17.948 | 17.878 | 17.878 | +0.24% | - | - |
| 04/16/2024 | 17.648 | 17.648 | 17.648 | 17.648 | -1.29% | - | - |
| 04/17/2024 | 17.566 | 17.566 | 17.544 | 17.544 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover