LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.460+1.12%+0.260DE000A0D8Q2310/23/2020, 17:32:22D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202022.39022.39022.11022.185-0.43%4,422200
09/28/202022.09522.72522.09522.725+2.43%8,296374
09/29/202022.48022.48022.28022.280-1.96%45,6642,034
09/30/202022.24022.48022.24022.480+0.90%00
10/01/202022.81522.81522.27022.270-0.93%00
10/02/202022.17522.51022.17522.370+0.45%45,0202,000
10/05/202022.74022.85522.74022.780+1.83%1,69174
10/06/202023.02023.36523.02023.305+2.30%4,066174
10/07/202023.26523.43023.26523.430+0.54%00
10/08/202023.57523.71023.57523.710+1.20%00
10/09/202023.69523.69523.69523.695-0.06%00
10/12/202023.83023.90523.73523.735+0.17%1918
10/13/202023.92023.92023.53023.530-0.86%00
10/14/202023.71023.71023.70023.700+0.72%00
10/15/202023.49523.49523.28023.280-1.77%00
10/16/202023.06523.52023.06523.520+1.03%52,7022,280
10/19/202023.41523.54023.41523.540+0.09%25,7741,100
10/20/202023.24023.57023.24023.570+0.13%10,139434
10/21/202023.55523.55523.21023.250-1.36%2,08990
10/22/202023.34023.34022.81023.200-0.22%45,6202,000
10/23/202022.92523.60022.92523.460+1.12%2,12490
Download (csv-file)


Historical data as of the year 2000
1 Turnover / Total Volume are double counted, 0-values indicate a valuation price