LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.105+1.92%+0.455DE000A0D8Q2307/10/2020, 17:32:15D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/10/202026.00026.16525.42025.420-1.70%35,7611,382
06/11/202025.35025.35024.50024.855-2.22%8,337340
06/12/202023.55024.80022.65024.465-1.57%252,00810,688
06/15/202023.87024.24523.86524.245-0.90%35,2231,472
06/16/202024.50024.74524.50024.745+2.06%4,900200
06/17/202024.78024.80524.67524.805+0.24%8,952362
06/18/202024.70024.70024.47024.470-1.35%00
06/19/202024.52024.64024.45524.455-0.06%89,6653,640
06/22/202024.32024.32024.14524.145-1.27%19,456800
06/23/202024.51524.52024.23524.420+1.14%20,870852
06/24/202024.66024.66023.70023.930-2.01%28,2851,170
06/25/202024.03024.03023.50023.700-0.96%25,7871,090
06/26/202023.63523.73023.00023.640-0.25%24,5711,040
06/29/202023.57023.81523.57023.815+0.74%00
06/30/202023.80023.80023.74523.745-0.29%00
07/02/202023.97524.20023.97524.200+1.92%00
07/03/202024.22024.29024.09524.095-0.43%12,127500
07/06/202024.33024.81024.26024.770+2.80%24,302998
07/07/202024.61524.64024.45024.640-0.52%23,846974
07/08/202024.33024.40024.19524.335-1.24%7,198296
07/09/202024.30024.30023.65023.650-2.81%13,711566
07/10/202023.73524.10523.73524.105+1.92%93,1793,922
Download (csv-file)


Historical data as of the year 2000
1 Turnover / Total Volume are double counted, 0-values indicate a valuation price