LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.450+2.44%+0.510DE000A0D8Q2304/06/2020, 17:32:26D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/09/202025.00026.05025.00026.050-5.60%11,856472
03/10/202026.07526.07525.00025.335-2.74%17,175680
03/11/202026.12526.12524.32024.710-2.47%37,4531,526
03/12/202024.50024.50021.03521.035-14.87%68,7633,016
03/13/202021.03022.42520.76521.140+0.50%87,9564,046
03/16/202021.65522.00019.25019.500-7.76%72,9433,586
03/17/202019.36819.36818.56218.732-3.94%116,4846,192
03/18/202018.33818.33817.25417.254-7.89%40,7432,306
03/19/202017.50018.50617.50017.962+4.10%97,6545,368
03/20/202020.59020.65519.57219.572+8.96%362,22817,684
03/23/202020.23520.54519.90019.914+1.75%316,72615,598
03/24/202021.41522.00021.34021.620+8.57%159,7657,362
03/25/202023.56523.56521.30021.300-1.48%154,3526,848
03/26/202021.84022.22021.35021.545+1.15%103,6424,796
03/27/202021.80021.80021.04521.045-2.32%121,3745,628
03/30/202021.80021.80020.70520.705-1.62%104,2664,856
03/31/202022.03522.03521.00021.070+1.76%60,6482,816
04/01/202021.24021.24020.80020.895-0.83%83,2673,950
04/02/202021.11021.80020.97021.800+4.33%64,0303,050
04/03/202022.15022.15020.85020.940-3.94%44,4082,110
04/06/202021.95022.02021.45021.450+2.44%1,142,04052,094
Download (csv-file)


Historical data as of the year 2000
1 Turnover / Total Volume are double counted, 0-values indicate a valuation price