LastChg. %Chg. Abs.ISINDate, TimeMPQ
31.675-0.44%-0.140DE000A0D8Q2301/25/2021, 09:04:13C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/28/202029.16030.50029.16030.500+5.14%7,713254
12/29/202030.50030.50029.50029.500-3.28%13,912460
12/30/202029.42029.72529.42029.725+0.76%8,826300
01/04/202129.70029.70029.50029.695-0.10%9,775330
01/05/202129.60029.73529.60029.720+0.08%1194
01/07/202131.01531.27530.92531.275+5.23%10,208330
01/08/202132.13032.13031.08531.180-0.30%37,9091,210
01/11/202131.69031.69031.30031.300+0.38%14,712466
01/12/202131.34031.45531.34031.455+0.50%00
01/13/202131.70031.70031.30031.450-0.02%3,130100
01/14/202131.79031.79031.60031.600+0.48%2,08966
01/15/202131.88031.88031.20531.205-1.25%9,390300
01/18/202131.52031.77531.52031.775+1.83%26,288834
01/19/202131.84531.84531.81531.815+0.13%19,107600
01/20/202131.56032.06031.56032.060+0.77%49,8651,580
01/21/202132.40032.40032.02532.0600.00%14,732460
01/22/202132.21532.21531.81531.815-0.76%40,4611,256
Download (csv-file)


Historical data as of the year 2000
1 Turnover / Total Volume are double counted, 0-values indicate a valuation price