Date;Open;High;Low;Last Close;Chg.%;Total Value1;Total Volume1; "09/07/2022";"57";"57";"57";"57";"-0.44%";"-";"-"; "09/08/2022";"57";"57";"57";"57";"+1.13%";"-";"-"; "09/09/2022";"58";"58";"58";"58";"+0.79%";"-";"-"; "09/14/2022";"57";"57";"57";"57";"-1.90%";"-";"-"; "09/15/2022";"56";"56";"56";"56";"-1.04%";"-";"-"; "09/16/2022";"55";"55";"55";"55";"-1.94%";"-";"-"; "09/19/2022";"55";"55";"55";"55";"+0.53%";"-";"-"; "09/20/2022";"55";"55";"55";"55";"+0.40%";"-";"-"; "09/21/2022";"56";"56";"56";"56";"+0.92%";"-";"-"; "09/22/2022";"55";"55";"55";"55";"-1.93%";"-";"-"; "09/23/2022";"55";"55";"55";"55";"-0.67%";"-";"-"; "09/26/2022";"55";"55";"55";"55";"+0.46%";"-";"-"; "09/27/2022";"55";"55";"55";"55";"+0.24%";"-";"-"; "09/28/2022";"55";"55";"55";"55";"-0.13%";"-";"-"; "09/29/2022";"53";"53";"53";"53";"-2.75%";"-";"-"; "09/30/2022";"54";"54";"54";"54";"+0.67%";"-";"-"; "10/04/2022";"54";"54";"54";"54";"+0.86%";"-";"-"; "10/05/2022";"54";"54";"54";"54";"-0.26%";"-";"-"; "10/06/2022";"55";"55";"55";"55";"+1.35%";"-";"-";