| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.962 | +0.66% | +0.104 |
| 04/17/2024, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 15.742 | 15.742 | 15.742 | 15.742 | +0.06% | - | - |
| 03/20/2024 | 15.832 | 15.832 | 15.832 | 15.832 | +0.57% | - | - |
| 03/21/2024 | 15.862 | 15.862 | 15.862 | 15.862 | +0.19% | - | - |
| 03/22/2024 | 15.890 | 15.910 | 15.890 | 15.910 | +0.30% | - | - |
| 03/25/2024 | 15.984 | 15.984 | 15.984 | 15.984 | +0.47% | - | - |
| 03/26/2024 | 16.006 | 16.102 | 16.006 | 16.102 | +0.74% | - | - |
| 03/27/2024 | 16.198 | 16.198 | 16.198 | 16.198 | +0.60% | - | - |
| 03/28/2024 | 16.298 | 16.298 | 16.298 | 16.298 | +0.62% | - | - |
| 04/02/2024 | 16.300 | 16.300 | 16.200 | 16.250 | -0.29% | 68,106 | 4,180 |
| 04/03/2024 | 16.600 | 16.600 | 16.388 | 16.388 | +0.85% | - | - |
| 04/04/2024 | 16.526 | 16.526 | 16.526 | 16.526 | +0.84% | - | - |
| 04/05/2024 | 16.364 | 16.364 | 16.334 | 16.334 | -1.16% | - | - |
| 04/08/2024 | 16.430 | 16.430 | 16.430 | 16.430 | +0.59% | - | - |
| 04/11/2024 | 16.144 | 16.144 | 16.144 | 16.144 | -1.74% | - | - |
| 04/12/2024 | 16.128 | 16.128 | 16.128 | 16.128 | -0.10% | - | - |
| 04/15/2024 | 16.184 | 16.184 | 16.112 | 16.112 | -0.10% | - | - |
| 04/16/2024 | 15.858 | 15.858 | 15.858 | 15.858 | -1.58% | - | - |
| 04/17/2024 | 15.926 | 15.962 | 15.926 | 15.962 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover