| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 22.700 | -3.30% -0.775 | 04/23/2024 09:04:01 | LU2611731824 | 22.275 389 | 23.025 389 | - | C | |
| 144.260 | +0.12% +0.180 | 04/23/2024 09:04:01 | LU1829219127 | 144.100 208 | 144.160 208 | - | C | |
| 148.640 | +0.27% +0.400 | 04/22/2024 17:32:12 | LU2611732632 | 150.520 198 | 150.960 198 | - | C | |
| 141.780 | +1.10% +1.540 | 04/23/2024 09:04:01 | LU2611732046 | 141.840 207 | 141.940 207 | - | C | |
| 78.230 | +0.54% +0.420 | 04/22/2024 17:32:12 | LU1681047319 | 79.210 374 | 79.260 374 | - | C | |
| 86.970 | +0.30% +0.260 | 04/22/2024 09:04:15 | LU2572257124 | 87.520 336 | 87.610 336 | - | C | |
| 51.150 | -0.35% -0.180 | 04/22/2024 17:32:12 | FR0014003FW1 | 39.970 247 | 51.480 247 | - | C | |
| 114.060 | +0.85% +0.960 | 04/22/2024 17:32:12 | LU2611732475 | 112.020 87 | 117.180 87 | - | C | |
| 248.250 | -0.20% -0.500 | 04/23/2024 09:04:01 | LU1377382368 | 248.950 119 | 251.350 38 | - | C | |
| 158.240 | +0.65% +1.020 | 04/22/2024 17:32:12 | DE000ETFL011 | 160.080 184 | 160.140 184 | - | C | |
| 70.520 | +0.66% +0.460 | 04/22/2024 17:32:12 | DE000ETFL060 | 71.350 411 | 71.370 411 | - | C | |
| 49.845 | +0.56% +0.280 | 04/22/2024 17:32:12 | DE000ETFL029 | 50.350 587 | 50.590 587 | - | C | |
| 247.800 | +1.10% +2.700 | 04/22/2024 17:32:12 | DE000ETFL441 | 251.150 118 | 251.400 118 | - | C | |
| 31.390 | +0.14% +0.045 | 04/22/2024 17:32:12 | DE000ETFL508 | 31.620 929 | 31.635 929 | - | C | |
| 42.590 | -0.71% -0.305 | 04/22/2024 17:32:12 | DE000ETFL573 | 43.010 667 | 43.060 667 | - | C | |
| 29.760 | -0.30% -0.090 | 04/22/2024 17:32:12 | DE000ETFL581 | 30.055 964 | 30.100 964 | - | C | |
| 48.190 | -0.23% -0.110 | 04/22/2024 17:32:12 | DE000ETFL037 | 49.010 584 | 49.055 584 | - | C | |
| 6.182 | +1.28% +0.078 | 04/23/2024 09:04:01 | IE00BJQTJ848 | 6.175 4,510 | 6.198 4,510 | - | C | |
| 5.740 | +0.53% +0.030 | 04/23/2024 09:04:01 | IE00BNC1F287 | 5.746 4,950 | 5.754 4,950 | - | C | |
| 38.370 | +0.56% +0.215 | 04/22/2024 17:32:12 | DE000A0D8Q23 | 38.400 799 | 38.710 1,045 | - | C | |
| 9.109 | +1.28% +0.115 | 04/22/2024 17:32:12 | IE0005042456 | 9.155 3,322 | 9.159 3,322 | - | C | |
| 492.400 | -0.04% -0.200 | 04/22/2024 17:32:12 | IE00B5BMR087 | - 22 | - - | - | C | |
| 149.320 | +0.65% +0.960 | 04/22/2024 17:32:12 | DE0005933931 | 150.920 195 | 151.280 195 | - | C | |
| 25.980 | +0.54% +0.140 | 04/19/2024 17:32:01 | DE000A0H0728 | 25.835 1,227 | 25.865 1,227 | - | C | |
| 20.150 | +0.96% +0.192 | 04/22/2024 17:32:12 | DE0002635273 | 20.205 1,446 | 20.295 1,446 | - | C | |
| 355.650 | +0.42% +1.500 | 04/22/2024 17:32:12 | DE0006289390 | 357.150 83 | 358.500 83 | - | C | |
| 49.845 | +0.59% +0.290 | 04/22/2024 17:32:12 | DE0005933956 | 50.390 587 | 50.560 587 | - | C | |
| 16.952 | +0.34% +0.058 | 04/23/2024 09:04:01 | DE0002635299 | 16.980 1,809 | 17.024 1,809 | - | C | |
| 19.434 | +1.58% +0.302 | 04/22/2024 17:32:12 | DE000A0F5UJ7 | 19.686 1,594 | 19.738 1,594 | - | C | |
| 130.780 | +0.54% +0.700 | 04/22/2024 17:32:12 | DE000A0H08E0 | 130.420 225 | 130.960 225 | - | C | |
| 71.000 | +1.17% +0.820 | 04/22/2024 17:32:12 | DE000A0H08H3 | 71.110 422 | 71.380 422 | - | C | |
| 113.360 | +0.80% +0.900 | 04/23/2024 09:04:01 | DE000A0Q4R36 | 113.820 264 | 114.260 264 | - | C | |
| 37.035 | +0.45% +0.165 | 04/23/2024 09:04:01 | DE000A0H08K7 | 37.205 790 | 37.325 790 | - | C | |
| 38.630 | +0.99% +0.380 | 04/23/2024 09:04:01 | DE000A0H08M3 | 38.610 820 | 38.735 820 | - | C | |
| 13.288 | +0.67% +0.088 | 04/22/2024 17:32:12 | DE000A0Q4R44 | 13.428 2,186 | 13.486 2,186 | - | C | |
| 18.736 | +2.15% +0.394 | 04/22/2024 17:32:12 | DE000A0H08R2 | 18.854 1,598 | 18.864 1,598 | - | C | |
| 37.250 | +0.50% +0.185 | 04/22/2024 17:32:12 | DE000A0Q4R02 | 37.325 793 | 37.465 793 | - | C | |
| 64.690 | +0.58% +0.370 | 04/23/2024 09:04:01 | DE000A0Q4R28 | 64.620 457 | 64.870 457 | - | C | |
| 13.834 | +1.62% +0.220 | 04/22/2024 17:32:12 | DE0006289309 | 14.064 2,247 | 14.074 2,247 | - | C | |
| 58.730 | -1.06% -0.630 | 04/23/2024 09:04:01 | DE000A0F5UK5 | 58.290 541 | 58.520 541 | - | C | |
| 83.410 | -0.10% -0.080 | 04/22/2024 17:32:12 | DE000A0H08J9 | 84.090 348 | 84.340 348 | - | C | |
| 50.440 | +0.54% +0.270 | 04/22/2024 17:32:12 | IE0008471009 | 50.960 581 | 51.190 581 | - | C | |
| 17.572 | +0.64% +0.112 | 04/22/2024 17:32:12 | DE000A0F5UG3 | 17.848 1,657 | 17.864 1,657 | - | C | |
| 22.685 | +0.42% +0.095 | 04/22/2024 17:32:12 | DE000A0H08S0 | 23.010 1,266 | 23.120 1,266 | - | C | |
| 150.900 | +0.80% +1.200 | 04/22/2024 17:32:12 | IE00B53L4X51 | 153.020 196 | 153.500 196 | - | C | |
| 27.985 | +0.34% +0.095 | 04/23/2024 09:12:19 | DE000A0F5UH1 | 28.020 1,040 | 28.110 1,080 | 2,239 | C | |
| 73.170 | -0.23% -0.170 | 04/22/2024 17:32:12 | DE0006289382 | 73.790 398 | 73.870 398 | - | C | |
| 217.700 | +1.14% +2.450 | 04/22/2024 17:32:12 | DE0005933923 | 220.150 134 | 221.350 134 | - | C | |
| 31.520 | +0.75% +0.235 | 04/22/2024 17:32:12 | IE00B1YZSC51 | 31.785 940 | 31.895 940 | - | C | |
| 20.045 | +1.01% +0.201 | 04/23/2024 09:04:01 | IE00B4M7GH52 | 20.135 1,586 | 20.270 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover