NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
21.415
+1.78%
+0.375
03/27/2024
17:32:22
LU2611731824
21.845
1,352
21.900
1,352
-C
144.820
+0.30%
+0.440
03/27/2024
17:32:22
LU1829219127
144.760
206
144.800
206
-C
152.000
+0.03%
+0.040
03/27/2024
17:32:22
LU2611732632
152.540
205
152.900
205
-C
145.180
+0.50%
+0.720
03/27/2024
17:32:22
LU2611732046
145.280
229
145.360
229
-C
80.320
+0.24%
+0.190
03/27/2024
17:32:22
LU1681047319
80.630
423
80.660
423
-C
89.350
-0.16%
-0.140
03/27/2024
17:32:22
LU2572257124
89.970
372
90.070
372
-C
53.630
-0.35%
-0.190
03/27/2024
17:32:22
FR0014003FW1
53.470
628
53.830
224
-C
116.940
+0.98%
+1.140
03/27/2024
17:32:22
LU2611732475
116.180
271
116.480
271
-C
254.200
+0.12%
+0.300
03/27/2024
17:32:22
LU1377382368
252.700
127
255.150
36
-C
163.820
+0.49%
+0.800
03/27/2024
17:32:22
DE000ETFL011
163.980
203
164.040
203
-C
73.020
+0.50%
+0.360
03/27/2024
17:32:22
DE000ETFL060
73.090
455
73.120
455
-C
51.120
+0.24%
+0.120
03/27/2024
17:32:22
DE000ETFL029
51.210
662
51.440
662
-C
255.350
+0.87%
+2.200
03/27/2024
17:32:22
DE000ETFL441
255.100
118
255.350
118
-C
32.315
-0.08%
-0.025
03/27/2024
17:32:22
DE000ETFL508
32.540
1,026
32.550
1,026
-C
45.025
-0.49%
-0.220
03/27/2024
17:32:22
DE000ETFL573
45.350
753
45.410
753
-C
31.140
-0.59%
-0.185
03/27/2024
17:32:22
DE000ETFL581
31.340
1,081
31.395
1,081
-C
51.410
-0.54%
-0.280
03/27/2024
17:32:22
DE000ETFL037
51.670
625
51.710
625
-C
6.652
+1.14%
+0.075
03/27/2024
17:32:22
IE00BJQTJ848
6.685
4,478
6.696
4,478
-C
6.061
+0.82%
+0.049
03/27/2024
17:32:22
IE00BNC1F287
6.093
4,748
6.116
4,748
-C
37.585
+0.37%
+0.140
03/27/2024
17:32:22
DE000A0D8Q23
37.550
822
37.860
246
-C
9.032
+0.07%
+0.006
03/27/2024
17:32:22
IE0005042456
9.081
3,464
9.086
3,464
-C
509.200
-0.06%
-0.300
03/22/2024
17:32:06
IE00B5BMR087
512.000
67
512.100
67
-C
154.600
+0.01%
+0.020
03/28/2024
11:11:42
DE0005933931
154.620
210
154.960
215
1,546C
24.450
-0.45%
-0.110
03/27/2024
17:32:22
DE000A0H0728
24.605
1,248
24.630
1,248
-C
20.755
+0.68%
+0.140
03/27/2024
17:32:22
DE0002635273
20.725
1,571
20.810
1,571
-C
363.300
+0.28%
+1.000
03/27/2024
17:32:22
DE0006289390
366.350
89
367.700
89
-C
51.150
+0.24%
+0.120
03/27/2024
17:32:22
DE0005933956
51.270
662
51.440
662
-C
16.586
+0.23%
+0.038
03/27/2024
17:32:22
DE0002635299
16.720
1,789
16.752
1,789
-C
18.824
-0.26%
-0.050
03/27/2024
17:32:22
DE000A0F5UJ7
18.984
1,806
19.030
1,806
-C
133.760
+0.27%
+0.360
03/27/2024
17:32:22
DE000A0H08E0
133.680
235
134.200
235
-C
71.170
+0.38%
+0.270
03/27/2024
17:32:22
DE000A0H08H3
71.270
419
71.490
419
-C
113.740
+0.44%
+0.500
03/27/2024
17:32:22
DE000A0Q4R36
113.860
285
114.420
285
-C
38.015
+0.28%
+0.105
03/27/2024
17:32:22
DE000A0H08K7
38.055
874
38.180
874
-C
36.615
-0.84%
-0.310
03/27/2024
17:32:22
DE000A0H08M3
36.660
831
36.790
831
-C
13.724
-0.01%
-0.002
03/27/2024
17:32:22
DE000A0Q4R44
13.706
2,081
13.760
2,081
-C
18.780
+0.60%
+0.112
03/27/2024
17:32:22
DE000A0H08R2
18.868
1,617
18.882
1,617
-C
37.860
+1.07%
+0.400
03/27/2024
17:32:22
DE000A0Q4R02
37.690
758
37.805
758
-C
65.750
+0.06%
+0.040
03/27/2024
17:32:22
DE000A0Q4R28
65.820
527
66.050
527
-C
13.354
+0.32%
+0.042
03/27/2024
17:32:22
DE0006289309
13.488
2,612
13.496
2,612
-C
55.530
+0.36%
+0.200
03/27/2024
17:32:22
DE000A0F5UK5
55.890
509
56.180
509
-C
86.250
-0.24%
-0.210
03/27/2024
17:32:22
DE000A0H08J9
86.240
388
86.560
388
-C
51.700
+0.21%
+0.110
03/27/2024
17:32:22
IE0008471009
51.810
654
52.030
654
-C
18.112
+0.06%
+0.010
03/27/2024
17:32:22
DE000A0F5UG3
18.156
1,860
18.170
1,860
4,525C
23.710
-2.35%
-0.570
03/27/2024
17:32:22
DE000A0H08S0
23.975
1,368
24.100
1,368
-C
153.440
+0.05%
+0.080
03/27/2024
17:32:22
IE00B53L4X51
153.480
225
153.940
225
-C
28.020
+0.79%
+0.220
03/28/2024
09:12:18
DE000A0F5UH1
28.015
1,084
28.080
1,081
168C
75.420
-0.66%
-0.500
03/27/2024
17:32:22
DE0006289382
75.930
455
76.000
455
-C
224.400
+0.83%
+1.850
03/27/2024
17:32:22
DE0005933923
223.700
134
224.850
134
-C
31.935
+0.06%
+0.020
03/27/2024
17:32:22
IE00B1YZSC51
31.995
1,009
32.105
1,009
-C
18.916
+0.04%
+0.008
03/27/2024
17:32:22
IE00B4M7GH52
19.194
1,631
19.258
1,631
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover