| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 22.700 | -3.30% -0.775 | 04/23/2024 09:04:01 | LU2611731824 | 23.010 389 | 23.700 389 | - | C | |
| 144.260 | +0.12% +0.180 | 04/23/2024 09:04:01 | LU1829219127 | 143.340 65 | 145.300 65 | - | C | |
| 148.640 | +0.27% +0.400 | 04/22/2024 17:32:12 | LU2611732632 | 149.940 198 | 150.400 198 | - | C | |
| 141.780 | +1.10% +1.540 | 04/23/2024 09:04:01 | LU2611732046 | 141.840 207 | 141.960 207 | - | C | |
| 78.230 | +0.54% +0.420 | 04/22/2024 17:32:12 | LU1681047319 | 79.120 374 | 79.160 374 | - | C | |
| 86.970 | +0.30% +0.260 | 04/22/2024 09:04:15 | LU2572257124 | 87.110 108 | 88.230 108 | - | C | |
| 51.150 | -0.35% -0.180 | 04/22/2024 17:32:12 | FR0014003FW1 | 39.970 247 | 51.560 247 | - | C | |
| 114.060 | +0.85% +0.960 | 04/22/2024 17:32:12 | LU2611732475 | 112.020 87 | 117.120 87 | - | C | |
| 248.250 | -0.20% -0.500 | 04/23/2024 09:04:01 | LU1377382368 | 248.150 119 | 250.550 38 | - | C | |
| 158.240 | +0.65% +1.020 | 04/22/2024 17:32:12 | DE000ETFL011 | 160.140 184 | 160.180 184 | - | C | |
| 70.520 | +0.66% +0.460 | 04/22/2024 17:32:12 | DE000ETFL060 | 71.380 411 | 71.400 411 | - | C | |
| 49.845 | +0.56% +0.280 | 04/22/2024 17:32:12 | DE000ETFL029 | 50.290 587 | 50.530 587 | - | C | |
| 247.800 | +1.10% +2.700 | 04/22/2024 17:32:12 | DE000ETFL441 | 250.650 118 | 250.950 118 | - | C | |
| 31.390 | +0.14% +0.045 | 04/22/2024 17:32:12 | DE000ETFL508 | 31.450 299 | 31.930 299 | - | C | |
| 42.590 | -0.71% -0.305 | 04/22/2024 17:32:12 | DE000ETFL573 | 43.110 667 | 43.160 667 | - | C | |
| 29.760 | -0.30% -0.090 | 04/22/2024 17:32:12 | DE000ETFL581 | 29.910 314 | 30.405 314 | - | C | |
| 48.190 | -0.23% -0.110 | 04/22/2024 17:32:12 | DE000ETFL037 | 48.875 584 | 48.925 584 | - | C | |
| 6.182 | +1.28% +0.078 | 04/23/2024 09:04:01 | IE00BJQTJ848 | 6.239 4,510 | 6.262 4,510 | - | C | |
| 5.740 | +0.53% +0.030 | 04/23/2024 09:04:01 | IE00BNC1F287 | 5.783 4,950 | 5.802 4,950 | - | C | |
| 38.370 | +0.56% +0.215 | 04/22/2024 17:32:12 | DE000A0D8Q23 | 38.345 799 | 38.665 246 | - | C | |
| 9.109 | +1.28% +0.115 | 04/22/2024 17:32:12 | IE0005042456 | 9.134 3,322 | 9.142 3,322 | - | C | |
| 492.400 | -0.04% -0.200 | 04/22/2024 17:32:12 | IE00B5BMR087 | - 22 | - - | - | C | |
| 149.320 | +0.65% +0.960 | 04/22/2024 17:32:12 | DE0005933931 | 151.000 195 | 151.320 195 | - | C | |
| 25.980 | +0.54% +0.140 | 04/19/2024 17:32:01 | DE000A0H0728 | 25.855 1,227 | 25.875 1,227 | - | C | |
| 20.150 | +0.96% +0.192 | 04/22/2024 17:32:12 | DE0002635273 | 20.240 1,446 | 20.330 1,446 | - | C | |
| 355.650 | +0.42% +1.500 | 04/22/2024 17:32:12 | DE0006289390 | 356.350 83 | 357.750 83 | - | C | |
| 49.845 | +0.59% +0.290 | 04/22/2024 17:32:12 | DE0005933956 | 50.340 587 | 50.520 587 | - | C | |
| 16.952 | +0.34% +0.058 | 04/23/2024 09:04:01 | DE0002635299 | 16.986 1,809 | 17.028 1,809 | - | C | |
| 19.434 | +1.58% +0.302 | 04/22/2024 17:32:12 | DE000A0F5UJ7 | 19.704 1,594 | 19.752 1,594 | - | C | |
| 130.780 | +0.54% +0.700 | 04/22/2024 17:32:12 | DE000A0H08E0 | 130.680 225 | 131.120 225 | - | C | |
| 71.000 | +1.17% +0.820 | 04/22/2024 17:32:12 | DE000A0H08H3 | 70.910 422 | 71.140 422 | - | C | |
| 113.360 | +0.80% +0.900 | 04/23/2024 09:04:01 | DE000A0Q4R36 | 113.400 264 | 113.860 264 | - | C | |
| 37.035 | +0.45% +0.165 | 04/23/2024 09:04:01 | DE000A0H08K7 | 37.265 790 | 37.390 790 | - | C | |
| 38.630 | +0.99% +0.380 | 04/23/2024 09:04:01 | DE000A0H08M3 | 38.420 820 | 38.540 820 | - | C | |
| 13.288 | +0.67% +0.088 | 04/22/2024 17:32:12 | DE000A0Q4R44 | 13.398 2,186 | 13.450 2,186 | - | C | |
| 18.736 | +2.15% +0.394 | 04/22/2024 17:32:12 | DE000A0H08R2 | 18.868 1,598 | 18.880 1,598 | - | C | |
| 37.250 | +0.50% +0.185 | 04/22/2024 17:32:12 | DE000A0Q4R02 | 37.465 793 | 37.600 793 | - | C | |
| 64.690 | +0.58% +0.370 | 04/23/2024 09:04:01 | DE000A0Q4R28 | 64.540 457 | 64.770 457 | - | C | |
| 13.834 | +1.62% +0.220 | 04/22/2024 17:32:12 | DE0006289309 | 14.098 2,247 | 14.110 2,247 | - | C | |
| 58.730 | -1.06% -0.630 | 04/23/2024 09:04:01 | DE000A0F5UK5 | 58.170 541 | 58.420 541 | - | C | |
| 83.410 | -0.10% -0.080 | 04/22/2024 17:32:12 | DE000A0H08J9 | 84.000 348 | 84.230 348 | - | C | |
| 50.440 | +0.54% +0.270 | 04/22/2024 17:32:12 | IE0008471009 | 50.910 581 | 51.140 581 | - | C | |
| 17.572 | +0.64% +0.112 | 04/22/2024 17:32:12 | DE000A0F5UG3 | 17.830 1,657 | 17.840 1,657 | - | C | |
| 22.685 | +0.42% +0.095 | 04/22/2024 17:32:12 | DE000A0H08S0 | 22.945 1,266 | 23.060 1,266 | - | C | |
| 150.900 | +0.80% +1.200 | 04/22/2024 17:32:12 | IE00B53L4X51 | 153.000 150 | 153.460 196 | - | C | |
| 27.985 | +0.34% +0.095 | 04/23/2024 09:12:19 | DE000A0F5UH1 | 27.680 338 | 28.395 338 | 2,239 | C | |
| 73.170 | -0.23% -0.170 | 04/22/2024 17:32:12 | DE0006289382 | 73.840 398 | 73.870 398 | - | C | |
| 217.700 | +1.14% +2.450 | 04/22/2024 17:32:12 | DE0005933923 | 219.800 134 | 220.900 134 | - | C | |
| 31.520 | +0.75% +0.235 | 04/22/2024 17:32:12 | IE00B1YZSC51 | 31.735 940 | 31.845 940 | - | C | |
| 20.045 | +1.01% +0.201 | 04/23/2024 09:04:01 | IE00B4M7GH52 | 20.070 1,586 | 20.195 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover