Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
3.879
+4.81%
+0.178
05/11/2021
17:32:20
-
-
-
-
00DWBDM
5.641
-0.19%
-0.011
04/15/2021
17:32:07
-
-
-
-
00DWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00DWBDM
7.972
-2.45%
-0.200
05/11/2021
17:32:20
-
-
-
-
00DWBDM
8.074
-2.50%
-0.207
05/11/2021
17:32:20
-
-
-
-
00DWBDM
9.178
-0.63%
-0.058
05/11/2021
17:32:20
-
-
-
-
00DWBDM
11.964
-0.40%
-0.048
05/11/2021
17:32:20
-
-
-
-
00DWBDM
13.382
-1.88%
-0.256
05/11/2021
17:32:20
-
-
-
-
00DWBDM
14.506
+1.97%
+0.280
05/11/2021
17:32:20
-
-
-
-
00DWBDM
14.714
-1.96%
-0.294
05/11/2021
17:32:20
-
-
-
-
00DWBDM
14.802
-3.13%
-0.478
05/11/2021
17:32:20
-
-
-
-
4,10461,897DWBDM
15.108
+0.27%
+0.040
05/11/2021
17:32:20
-
-
-
-
00DWBDM
16.838
+0.04%
+0.006
04/15/2021
09:04:25
-
-
-
-
00DWBDM
17.192
-0.19%
-0.032
05/11/2021
17:32:20
-
-
-
-
00DWBDM
18.102
-1.67%
-0.308
05/11/2021
17:32:20
-
-
-
-
00DWBDM
18.152
-1.14%
-0.210
05/11/2021
17:32:20
-
-
-
-
00DWBDM
18.312
+0.23%
+0.042
05/11/2021
17:32:20
-
-
-
-
00DWBDM
18.428
-1.21%
-0.226
05/11/2021
17:32:20
-
-
-
-
00DWBDM
19.016
-0.59%
-0.112
05/11/2021
17:32:20
-
-
-
-
00DWBDM
19.150
-0.19%
-0.036
05/11/2021
17:32:20
-
-
-
-
00DWBDM
19.306
+0.22%
+0.042
05/11/2021
17:32:20
-
-
-
-
00DWBDM
19.590
+0.64%
+0.124
05/11/2021
17:32:20
-
-
-
-
00DWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00DWBDM
20.110
-1.73%
-0.355
05/11/2021
17:32:20
-
-
-
-
00DWBDM
20.240
-1.99%
-0.410
05/11/2021
17:32:20
-
-
-
-
00DWBDM
21.090
+0.52%
+0.110
05/11/2021
17:32:20
-
-
-
-
00DWBDM
21.125
-2.18%
-0.470
05/11/2021
17:32:20
-
-
-
-
00DWBDM
22.680
-1.48%
-0.340
05/11/2021
17:32:20
-
-
-
-
1,70838,942DWBDM
23.650
-0.48%
-0.115
05/11/2021
17:32:20
-
-
-
-
00DWBDM
23.835
-5.92%
-1.500
05/11/2021
17:32:20
-
-
-
-
2,43661,485DWBDM
23.965
-1.68%
-0.410
05/11/2021
17:32:20
-
-
-
-
00DWBDM
24.530
-1.84%
-0.460
05/11/2021
17:32:20
-
-
-
-
00DWBDM
24.695
-1.55%
-0.390
05/11/2021
17:32:20
-
-
-
-
00DWBDM
25.695
-2.41%
-0.635
05/11/2021
17:32:20
-
-
-
-
00DWBDM
27.180
-1.59%
-0.440
05/11/2021
17:32:20
-
-
-
-
00DWBDM
28.575
-1.82%
-0.530
05/11/2021
17:32:20
-
-
-
-
00DWBDM
28.805
-1.52%
-0.445
05/11/2021
17:32:20
-
-
-
-
00DWBDM
29.985
-1.96%
-0.600
05/11/2021
17:32:20
-
-
-
-
1,96859,384DWBDM
31.195
-2.32%
-0.740
05/11/2021
17:32:20
-
-
-
-
00DWBDM
33.990
-2.03%
-0.705
05/11/2021
17:32:20
-
-
-
-
602,044DWBDM
34.775
-0.46%
-0.160
05/11/2021
17:32:20
-
-
-
-
00DWBDM
35.005
-1.55%
-0.550
05/11/2021
17:32:20
-
-
-
-
00DWBDM
35.660
-0.64%
-0.230
05/11/2021
17:32:20
-
-
-
-
1404,963DWBDM
37.310
-2.48%
-0.950
05/11/2021
17:32:20
-
-
-
-
1,48256,353DWBDM
37.365
-0.09%
-0.035
04/15/2021
17:32:07
-
-
-
-
00DWBDM
37.695
-0.96%
-0.365
05/11/2021
17:32:20
-
-
-
-
00DWBDM
37.825
-2.37%
-0.920
05/11/2021
17:32:20
-
-
-
-
1,41454,397DWBDM
38.595
+0.04%
+0.015
05/11/2021
17:32:20
-
-
-
-
00DWBDM
38.915
-1.57%
-0.620
05/11/2021
17:32:20
-
-
-
-
00DWBDM
40.080
-0.68%
-0.275
05/11/2021
17:32:20
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)