Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
1.379
+0.74%
+0.010
11/29/2022
17:32:05
-
-
-
-
00DWBDM
3.115
+0.91%
+0.028
11/17/2022
17:32:16
-
-
-
-
00DWBDM
4.959
+0.20%
+0.010
11/29/2022
17:32:05
-
-
-
-
00DWBDM
6.780
-0.40%
-0.027
11/29/2022
17:32:05
-
-
-
-
00DWBDM
8.535
+0.41%
+0.035
11/29/2022
17:32:05
-
-
-
-
00DWBDM
8.539
+0.42%
+0.036
11/29/2022
17:32:05
-
-
-
-
00DWBDM
9.015
-0.70%
-0.064
11/28/2022
17:13:37
-
-
-
-
2001,803DWBDM
9.100
-1.07%
-0.098
11/28/2022
17:32:24
-
-
-
-
00DWBDM
10.202
+4.22%
+0.413
11/29/2022
17:32:05
-
-
-
-
00DWBDM
10.418
+0.62%
+0.064
11/29/2022
17:32:05
-
-
-
-
00DWBDM
12.282
-0.36%
-0.044
11/29/2022
17:32:05
-
-
-
-
00DWBDM
12.904
-0.94%
-0.122
11/29/2022
17:32:05
-
-
-
-
00DWBDM
13.102
-1.75%
-0.234
11/24/2022
17:32:12
-
-
-
-
00DWBDM
13.162
+4.26%
+0.538
11/29/2022
17:32:05
-
-
-
-
00DWBDM
13.734
-0.12%
-0.016
11/29/2022
17:32:05
-
-
-
-
00DWBDM
13.794
+1.50%
+0.204
11/29/2022
17:32:05
-
-
-
-
00DWBDM
14.116
+0.36%
+0.050
11/29/2022
17:32:05
-
-
-
-
00DWBDM
15.038
0.00%
0.000
11/29/2022
17:32:05
-
-
-
-
00DWBDM
15.104
-0.08%
-0.012
11/29/2022
17:32:05
-
-
-
-
00DWBDM
15.878
+0.38%
+0.060
11/29/2022
17:32:05
-
-
-
-
00DWBDM
15.948
-0.99%
-0.160
11/29/2022
17:32:05
-
-
-
-
00DWBDM
16.306
0.00%
0.000
11/29/2022
17:32:05
-
-
-
-
00DWBDM
16.368
+0.37%
+0.060
11/29/2022
17:32:05
-
-
-
-
00DWBDM
17.882
+0.48%
+0.086
11/29/2022
17:32:05
-
-
-
-
00DWBDM
18.086
-0.82%
-0.150
11/29/2022
17:32:05
-
-
-
-
00DWBDM
18.268
-1.10%
-0.204
11/29/2022
17:32:05
-
-
-
-
00DWBDM
18.696
-1.08%
-0.204
11/29/2022
17:32:05
-
-
-
-
00DWBDM
19.080
-0.37%
-0.070
11/29/2022
17:32:05
-
-
-
-
00DWBDM
20.230
-0.57%
-0.115
11/28/2022
17:32:24
-
-
-
-
00DWBDM
20.295
-0.07%
-0.015
11/29/2022
17:32:05
-
-
-
-
00DWBDM
20.360
+0.15%
+0.030
11/29/2022
17:32:05
-
-
-
-
00DWBDM
20.915
-2.08%
-0.445
11/29/2022
17:32:05
-
-
-
-
00DWBDM
21.025
-4.24%
-0.930
11/28/2022
17:32:24
-
-
-
-
00DWBDM
22.825
+0.09%
+0.020
11/29/2022
17:32:05
-
-
-
-
00DWBDM
23.855
-0.08%
-0.020
11/29/2022
17:32:05
-
-
-
-
00DWBDM
23.970
+1.81%
+0.425
11/24/2022
17:32:12
-
-
-
-
00DWBDM
24.495
+0.10%
+0.025
11/24/2022
17:32:12
-
-
-
-
00DWBDM
26.245
-0.66%
-0.175
11/29/2022
17:32:05
-
-
-
-
401,058DWBDM
26.535
-0.51%
-0.135
11/29/2022
17:32:05
-
-
-
-
00DWBDM
27.160
-1.59%
-0.440
11/29/2022
17:32:05
-
-
-
-
00DWBDM
27.200
-0.20%
-0.055
11/29/2022
17:32:05
-
-
-
-
00DWBDM
28.385
+1.76%
+0.490
11/29/2022
17:32:05
-
-
-
-
00DWBDM
28.695
+0.24%
+0.070
11/29/2022
17:32:05
-
-
-
-
00DWBDM
31.820
+0.86%
+0.270
11/29/2022
17:32:05
-
-
-
-
00DWBDM
32.770
-1.12%
-0.370
11/28/2022
17:32:24
-
-
-
-
00DWBDM
34.800
+0.26%
+0.090
11/24/2022
17:32:12
-
-
-
-
00DWBDM
36.130
+1.52%
+0.540
11/29/2022
17:32:05
-
-
-
-
00DWBDM
36.285
+1.54%
+0.550
11/29/2022
17:32:05
-
-
-
-
00DWBDM
36.415
-0.87%
-0.320
11/29/2022
17:32:05
-
-
-
-
00DWBDM
36.980
-0.83%
-0.310
11/29/2022
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover