Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
3.534
+1.12%
+0.039
07/30/2021
17:32:28
-
-
-
-
3,60012,845DWBDM
7.700
+0.22%
+0.017
04/09/2021
17:32:00
-
-
-
-
00DWBDM
8.111
-0.71%
-0.058
07/30/2021
17:32:28
-
-
-
-
00DWBDM
8.283
-0.66%
-0.055
07/30/2021
17:32:28
-
-
-
-
00DWBDM
8.978
+0.15%
+0.013
07/30/2021
17:32:28
-
-
-
-
00DWBDM
12.380
+0.28%
+0.034
07/30/2021
17:32:28
-
-
-
-
00DWBDM
13.100
-0.83%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
13.992
+0.46%
+0.064
07/30/2021
17:32:28
-
-
-
-
00DWBDM
15.302
-0.56%
-0.086
07/30/2021
17:32:28
-
-
-
-
00DWBDM
15.614
-0.70%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
16.196
-0.39%
-0.064
07/30/2021
17:32:28
-
-
-
-
00DWBDM
17.416
+0.07%
+0.012
07/30/2021
17:32:28
-
-
-
-
00DWBDM
18.072
-0.08%
-0.014
07/30/2021
17:32:28
-
-
-
-
00DWBDM
18.596
-0.31%
-0.058
07/30/2021
17:32:28
-
-
-
-
00DWBDM
18.624
-0.24%
-0.044
07/30/2021
17:32:28
-
-
-
-
00DWBDM
19.864
+0.03%
+0.006
07/30/2021
17:32:28
-
-
-
-
00DWBDM
19.896
-0.92%
-0.184
07/30/2021
17:32:28
-
-
-
-
30598DWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00DWBDM
20.420
+0.39%
+0.080
07/30/2021
17:32:28
-
-
-
-
00DWBDM
20.590
-0.68%
-0.140
07/30/2021
17:32:28
-
-
-
-
00DWBDM
20.780
+0.07%
+0.015
07/30/2021
17:32:28
-
-
-
-
00DWBDM
20.830
-0.12%
-0.025
07/30/2021
17:32:28
-
-
-
-
00DWBDM
21.685
+0.18%
+0.040
07/30/2021
17:32:28
-
-
-
-
00DWBDM
21.735
-0.59%
-0.130
07/30/2021
17:32:28
-
-
-
-
00DWBDM
21.980
-0.34%
-0.075
07/30/2021
17:32:28
-
-
-
-
00DWBDM
22.890
-0.89%
-0.205
07/30/2021
17:32:28
-
-
-
-
00DWBDM
23.305
-2.71%
-0.650
07/30/2021
17:32:28
-
-
-
-
2,56060,813DWBDM
23.630
-0.27%
-0.065
07/30/2021
17:32:28
-
-
-
-
00DWBDM
25.195
-1.41%
-0.360
07/30/2021
17:32:28
-
-
-
-
00DWBDM
25.240
-0.34%
-0.085
07/30/2021
17:32:28
-
-
-
-
00DWBDM
25.290
-0.02%
-0.005
07/30/2021
17:32:28
-
-
-
-
00DWBDM
25.310
-0.43%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
28.475
-0.33%
-0.095
07/30/2021
17:32:28
-
-
-
-
00DWBDM
28.800
-2.02%
-0.595
07/30/2021
17:32:28
-
-
-
-
00DWBDM
29.745
-0.72%
-0.215
07/30/2021
17:32:28
-
-
-
-
00DWBDM
31.875
+0.17%
+0.055
07/30/2021
17:32:28
-
-
-
-
00DWBDM
33.305
+0.14%
+0.045
07/30/2021
17:32:28
-
-
-
-
1,84060,895DWBDM
36.125
-1.85%
-0.680
07/30/2021
17:32:28
-
-
-
-
00DWBDM
36.475
-0.30%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
36.980
-0.34%
-0.125
07/30/2021
17:32:28
-
-
-
-
8295DWBDM
37.400
-0.76%
-0.285
07/30/2021
17:32:28
-
-
-
-
00DWBDM
38.165
-0.08%
-0.030
07/30/2021
17:32:28
-
-
-
-
00DWBDM
38.390
-1.26%
-0.490
07/30/2021
17:32:28
-
-
-
-
00DWBDM
40.430
-0.43%
-0.175
07/30/2021
17:32:28
-
-
-
-
00DWBDM
40.655
-3.11%
-1.305
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.310
-0.47%
-0.195
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.620
-0.43%
-0.180
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.690
+0.24%
+0.100
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.870
-0.39%
-0.165
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.940
-0.32%
-0.135
07/30/2021
17:32:28
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)