Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
3.278
-0.76%
-0.025
10/21/2021
17:32:07
-
-
-
-
00DWBDM
8.223
-0.09%
-0.007
10/21/2021
17:32:07
-
-
-
-
00DWBDM
8.354
-0.45%
-0.038
10/21/2021
17:32:07
-
-
-
-
00DWBDM
8.637
-0.45%
-0.039
10/21/2021
17:32:07
-
-
-
-
00DWBDM
9.479
-1.74%
-0.168
10/21/2021
17:32:07
-
-
-
-
00DWBDM
9.932
+1.11%
+0.109
10/21/2021
17:32:07
-
-
-
-
00DWBDM
12.208
-0.20%
-0.024
10/21/2021
17:32:07
-
-
-
-
00DWBDM
13.964
+0.24%
+0.034
10/21/2021
17:32:07
-
-
-
-
00DWBDM
14.786
-0.35%
-0.052
10/21/2021
17:32:07
-
-
-
-
00DWBDM
15.572
-0.49%
-0.076
10/21/2021
17:32:07
-
-
-
-
00DWBDM
16.052
-0.88%
-0.142
10/21/2021
17:32:07
-
-
-
-
00DWBDM
17.056
-0.11%
-0.018
10/21/2021
17:32:07
-
-
-
-
00DWBDM
17.446
-1.04%
-0.184
10/21/2021
17:32:07
-
-
-
-
00DWBDM
18.322
-0.36%
-0.066
10/21/2021
17:32:07
-
-
-
-
00DWBDM
18.592
-0.44%
-0.082
10/21/2021
17:32:07
-
-
-
-
00DWBDM
18.624
-0.19%
-0.036
10/21/2021
17:32:07
-
-
-
-
1502,792DWBDM
19.558
-0.14%
-0.028
10/21/2021
17:32:07
-
-
-
-
00DWBDM
20.130
+0.32%
+0.065
10/21/2021
17:32:07
-
-
-
-
00DWBDM
20.950
+0.26%
+0.055
10/21/2021
17:32:07
-
-
-
-
00DWBDM
21.020
+0.41%
+0.085
10/21/2021
17:32:07
-
-
-
-
00DWBDM
21.700
-0.71%
-0.155
10/21/2021
17:32:07
-
-
-
-
00DWBDM
21.975
-1.08%
-0.240
10/21/2021
17:32:07
-
-
-
-
00DWBDM
22.360
-1.61%
-0.365
10/21/2021
17:32:07
-
-
-
-
00DWBDM
22.670
-0.53%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
22.900
-0.17%
-0.040
10/21/2021
17:32:07
-
-
-
-
00DWBDM
23.180
+0.26%
+0.060
10/21/2021
17:32:07
-
-
-
-
00DWBDM
23.870
-0.97%
-0.235
10/21/2021
17:32:07
-
-
-
-
00DWBDM
24.010
-0.46%
-0.110
10/21/2021
17:32:07
-
-
-
-
00DWBDM
25.720
+0.31%
+0.080
10/21/2021
17:32:07
-
-
-
-
00DWBDM
25.950
-0.46%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
26.660
-0.13%
-0.035
10/21/2021
17:32:07
-
-
-
-
00DWBDM
28.745
-0.52%
-0.150
10/21/2021
17:32:07
-
-
-
-
00DWBDM
28.935
-0.09%
-0.025
10/21/2021
17:32:07
-
-
-
-
00DWBDM
30.000
-1.32%
-0.400
10/21/2021
17:32:07
-
-
-
-
00DWBDM
31.220
-0.10%
-0.030
10/21/2021
17:32:07
-
-
-
-
00DWBDM
31.535
+0.33%
+0.105
10/21/2021
17:32:07
-
-
-
-
00DWBDM
32.470
-2.38%
-0.790
10/21/2021
17:32:07
-
-
-
-
00DWBDM
32.600
-4.76%
-1.630
10/21/2021
17:32:07
-
-
-
-
1,70055,437DWBDM
34.120
+0.66%
+0.225
10/21/2021
17:32:07
-
-
-
-
00DWBDM
36.945
-0.18%
-0.065
10/21/2021
17:32:07
-
-
-
-
00DWBDM
38.270
+0.22%
+0.085
10/21/2021
17:32:07
-
-
-
-
1,00038,450DWBDM
38.785
-0.05%
-0.020
10/21/2021
17:32:07
-
-
-
-
00DWBDM
39.760
-0.75%
-0.300
10/21/2021
17:32:07
-
-
-
-
00DWBDM
40.300
-1.08%
-0.440
10/21/2021
17:32:07
-
-
-
-
401,628DWBDM
41.230
-0.27%
-0.110
10/21/2021
17:32:07
-
-
-
-
00DWBDM
41.400
-0.05%
-0.020
10/21/2021
17:32:07
-
-
-
-
00DWBDM
41.915
-0.25%
-0.105
10/21/2021
17:32:07
-
-
-
-
00DWBDM
42.070
-0.28%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
42.375
-0.28%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
43.800
+0.09%
+0.040
10/21/2021
17:32:07
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)