Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
3.527
+0.58%
+0.021
09/17/2021
17:32:27
-
-
-
-
00DWBDM
7.957
-1.31%
-0.106
09/17/2021
17:32:27
-
-
-
-
00DWBDM
8.038
-0.36%
-0.029
09/17/2021
17:32:27
-
-
-
-
00DWBDM
8.221
-1.39%
-0.116
09/17/2021
17:32:27
-
-
-
-
00DWBDM
8.735
-1.01%
-0.089
09/17/2021
17:32:27
-
-
-
-
00DWBDM
9.748
+1.17%
+0.113
09/17/2021
17:32:27
-
-
-
-
00DWBDM
12.436
-0.11%
-0.014
09/17/2021
17:32:27
-
-
-
-
00DWBDM
13.510
-0.09%
-0.012
09/17/2021
17:32:27
-
-
-
-
00DWBDM
14.058
+1.36%
+0.188
09/17/2021
17:32:27
-
-
-
-
00DWBDM
15.538
-1.17%
-0.184
09/17/2021
17:32:27
-
-
-
-
00DWBDM
15.608
-0.93%
-0.146
09/17/2021
17:32:27
-
-
-
-
00DWBDM
16.756
-1.32%
-0.224
09/17/2021
17:32:27
-
-
-
-
00DWBDM
17.238
-0.16%
-0.028
09/17/2021
17:32:27
-
-
-
-
00DWBDM
17.616
+0.43%
+0.076
09/17/2021
17:32:27
-
-
-
-
00DWBDM
18.466
-0.88%
-0.164
09/17/2021
17:32:27
-
-
-
-
00DWBDM
18.594
-0.84%
-0.158
09/17/2021
17:32:27
-
-
-
-
1,82034,180DWBDM
19.648
-1.42%
-0.282
09/17/2021
17:32:27
-
-
-
-
00DWBDM
19.874
-0.59%
-0.118
09/17/2021
17:32:27
-
-
-
-
00DWBDM
20.080
0.00%
0.000
09/17/2021
17:32:27
-
-
-
-
00DWBDM
20.940
-1.20%
-0.255
09/17/2021
17:32:27
-
-
-
-
00DWBDM
21.010
+0.48%
+0.100
09/17/2021
17:32:27
-
-
-
-
00DWBDM
21.110
-0.21%
-0.045
09/17/2021
17:32:27
-
-
-
-
00DWBDM
21.445
-0.37%
-0.080
09/17/2021
17:32:27
-
-
-
-
00DWBDM
22.185
+0.02%
+0.005
09/17/2021
17:32:27
-
-
-
-
00DWBDM
23.305
-0.47%
-0.110
09/17/2021
17:32:27
-
-
-
-
00DWBDM
23.400
-0.97%
-0.230
09/17/2021
17:32:27
-
-
-
-
00DWBDM
23.575
-0.34%
-0.080
09/17/2021
17:32:27
-
-
-
-
00DWBDM
24.095
+1.13%
+0.270
09/17/2021
17:32:27
-
-
-
-
00DWBDM
25.150
-1.06%
-0.270
09/17/2021
17:32:27
-
-
-
-
00DWBDM
25.480
-0.29%
-0.075
09/17/2021
17:32:27
-
-
-
-
00DWBDM
25.590
-1.20%
-0.310
09/17/2021
17:32:27
-
-
-
-
00DWBDM
26.220
-1.41%
-0.375
09/17/2021
17:32:27
-
-
-
-
00DWBDM
28.300
-0.79%
-0.225
09/17/2021
17:32:27
-
-
-
-
00DWBDM
28.510
-1.01%
-0.290
09/17/2021
17:32:27
-
-
-
-
00DWBDM
30.460
-1.22%
-0.375
09/17/2021
17:32:27
-
-
-
-
00DWBDM
31.205
-0.19%
-0.060
09/17/2021
17:32:27
-
-
-
-
00DWBDM
34.545
-1.31%
-0.460
09/17/2021
17:32:27
-
-
-
-
00DWBDM
35.180
-0.24%
-0.085
09/17/2021
17:32:27
-
-
-
-
00DWBDM
35.435
-2.84%
-1.035
09/17/2021
17:32:27
-
-
-
-
00DWBDM
35.960
-0.91%
-0.330
09/17/2021
17:32:27
-
-
-
-
00DWBDM
37.640
-0.21%
-0.080
09/17/2021
17:32:27
-
-
-
-
00DWBDM
37.975
-2.28%
-0.885
09/17/2021
17:32:27
-
-
-
-
00DWBDM
38.080
-1.30%
-0.500
09/17/2021
17:32:27
-
-
-
-
00DWBDM
38.840
+0.01%
+0.005
09/17/2021
11:50:44
-
-
-
-
1044,039DWBDM
40.755
-0.77%
-0.315
09/17/2021
17:32:27
-
-
-
-
00DWBDM
41.430
-0.80%
-0.335
09/17/2021
17:32:27
-
-
-
-
00DWBDM
41.470
-0.16%
-0.065
09/17/2021
17:32:27
-
-
-
-
00DWBDM
41.570
-0.83%
-0.350
09/17/2021
17:32:27
-
-
-
-
00DWBDM
41.895
-0.77%
-0.325
09/17/2021
17:32:27
-
-
-
-
00DWBDM
42.340
-0.13%
-0.055
09/17/2021
17:32:27
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)