Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.770
-0.19%
-0.040
08/15/2022
17:32:14
-
-
-
-
4,79498,234DWBDM
123.380
+0.03%
+0.040
08/15/2022
17:32:14
-
-
-
-
00DWBDM
56.960
+0.05%
+0.030
08/15/2022
17:32:14
-
-
-
-
00DWBDM
38.335
+0.22%
+0.085
08/15/2022
17:32:14
-
-
-
-
00DWBDM
263.950
+0.21%
+0.550
08/15/2022
17:32:14
-
-
-
-
00DWBDM
28.390
+0.96%
+0.270
08/15/2022
17:32:14
-
-
-
-
00DWBDM
37.340
+1.51%
+0.555
08/15/2022
17:32:14
-
-
-
-
00DWBDM
26.350
+2.83%
+0.725
08/15/2022
17:32:14
-
-
-
-
00DWBDM
50.830
+0.59%
+0.300
08/15/2022
17:32:14
-
-
-
-
00DWBDM
7.986
+0.90%
+0.071
08/15/2022
17:32:14
-
-
-
-
00DWBDM
6.369
+3.29%
+0.203
08/15/2022
17:32:14
-
-
-
-
00DWBDM
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00DWBDM
33.815
-0.32%
-0.110
08/15/2022
17:32:14
-
-
-
-
742,527DWBDM
8.773
+0.31%
+0.027
08/15/2022
17:32:14
-
-
-
-
00DWBDM
431.450
+1.24%
+5.300
08/15/2022
17:32:14
-
-
-
-
10846,316DWBDM
116.580
+0.09%
+0.100
08/15/2022
17:32:14
-
-
-
-
00DWBDM
29.935
-1.16%
-0.350
08/15/2022
17:32:14
-
-
-
-
00DWBDM
17.352
-0.25%
-0.044
08/15/2022
17:32:14
-
-
-
-
00DWBDM
329.450
+1.21%
+3.950
08/15/2022
17:32:14
-
-
-
-
00DWBDM
38.615
+0.23%
+0.090
08/15/2022
17:32:14
-
-
-
-
00DWBDM
16.710
-0.38%
-0.064
08/15/2022
17:32:14
-
-
-
-
00DWBDM
13.084
-0.59%
-0.078
08/15/2022
17:32:14
-
-
-
-
00DWBDM
118.540
+0.75%
+0.880
08/15/2022
17:32:14
-
-
-
-
00DWBDM
82.380
+0.97%
+0.790
08/15/2022
17:32:14
-
-
-
-
00DWBDM
102.580
+0.79%
+0.800
08/15/2022
17:32:14
-
-
-
-
00DWBDM
30.465
-0.41%
-0.125
08/15/2022
17:32:14
-
-
-
-
00DWBDM
33.545
-1.40%
-0.475
08/15/2022
17:32:14
-
-
-
-
00DWBDM
16.366
-0.01%
-0.002
08/15/2022
17:32:14
-
-
-
-
00DWBDM
21.235
-0.02%
-0.005
08/15/2022
17:32:14
-
-
-
-
00DWBDM
39.320
+0.74%
+0.290
08/15/2022
17:32:14
-
-
-
-
00DWBDM
51.420
-0.43%
-0.220
08/15/2022
17:32:14
-
-
-
-
00DWBDM
8.129
-0.62%
-0.051
08/15/2022
17:32:14
-
-
-
-
00DWBDM
58.780
-1.67%
-1.000
08/15/2022
17:32:14
-
-
-
-
00DWBDM
67.280
+0.43%
+0.290
08/15/2022
17:32:14
-
-
-
-
00DWBDM
38.500
+0.23%
+0.090
08/15/2022
17:32:14
-
-
-
-
00DWBDM
13.546
+0.19%
+0.026
08/15/2022
17:32:14
-
-
-
-
00DWBDM
18.820
+0.80%
+0.150
08/15/2022
17:32:14
-
-
-
-
00DWBDM
96.120
+0.30%
+0.290
08/15/2022
17:32:14
-
-
-
-
00DWBDM
29.790
+0.02%
+0.005
08/15/2022
17:32:14
-
-
-
-
00DWBDM
60.630
+1.25%
+0.750
08/15/2022
17:32:14
-
-
-
-
00DWBDM
231.850
-0.19%
-0.450
08/15/2022
17:32:14
-
-
-
-
00DWBDM
27.490
+0.29%
+0.080
08/15/2022
17:32:14
-
-
-
-
00DWBDM
12.242
-0.47%
-0.058
08/15/2022
17:32:14
-
-
-
-
00DWBDM
41.815
+1.23%
+0.510
08/15/2022
17:32:14
-
-
-
-
00DWBDM
124.540
+0.60%
+0.740
08/15/2022
17:32:14
-
-
-
-
00DWBDM
37.515
+0.32%
+0.120
08/15/2022
17:32:14
-
-
-
-
00DWBDM
28.660
-0.23%
-0.065
08/15/2022
17:32:14
-
-
-
-
2507,173DWBDM
131.820
+0.21%
+0.280
08/15/2022
17:32:14
-
-
-
-
00DWBDM
15.910
-0.39%
-0.062
08/15/2022
17:32:14
-
-
-
-
00DWBDM
55.590
+0.80%
+0.440
08/15/2022
17:32:14
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover