Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
21.010
+0.48%
+0.100
09/17/2021
17:32:27
-
-
-
-
00DWBDM
138.760
-1.36%
-1.920
09/17/2021
17:32:27
-
-
-
-
00DWBDM
41.430
-0.80%
-0.335
09/17/2021
17:32:27
-
-
-
-
00DWBDM
22.185
+0.02%
+0.005
09/17/2021
17:32:27
-
-
-
-
00DWBDM
23.305
-0.47%
-0.110
09/17/2021
17:32:27
-
-
-
-
00DWBDM
8.038
-0.36%
-0.029
09/17/2021
17:32:27
-
-
-
-
00DWBDM
9.748
+1.17%
+0.113
09/17/2021
17:32:27
-
-
-
-
00DWBDM
38.840
+0.01%
+0.005
09/17/2021
11:50:44
-
-
-
-
1044,039DWBDM
7.957
-1.31%
-0.106
09/17/2021
17:32:27
-
-
-
-
00DWBDM
384.750
-0.22%
-0.850
09/17/2021
17:32:27
-
-
-
-
3011,564DWBDM
131.040
-1.37%
-1.820
09/17/2021
17:32:27
-
-
-
-
00DWBDM
21.110
-0.21%
-0.045
09/17/2021
17:32:27
-
-
-
-
00DWBDM
19.648
-1.42%
-0.282
09/17/2021
17:32:27
-
-
-
-
00DWBDM
293.200
-0.03%
-0.100
09/17/2021
17:32:27
-
-
-
-
00DWBDM
41.570
-0.83%
-0.350
09/17/2021
17:32:27
-
-
-
-
00DWBDM
18.466
-0.88%
-0.164
09/17/2021
17:32:27
-
-
-
-
00DWBDM
13.510
-0.09%
-0.012
09/17/2021
17:32:27
-
-
-
-
00DWBDM
126.900
-2.10%
-2.720
09/17/2021
17:32:27
-
-
-
-
00DWBDM
78.340
-0.22%
-0.170
09/17/2021
17:32:27
-
-
-
-
00DWBDM
100.060
-0.75%
-0.760
09/17/2021
17:32:27
-
-
-
-
00DWBDM
30.460
-1.22%
-0.375
09/17/2021
17:32:27
-
-
-
-
00DWBDM
26.220
-1.41%
-0.375
09/17/2021
17:32:27
-
-
-
-
00DWBDM
19.874
-0.59%
-0.118
09/17/2021
17:32:27
-
-
-
-
00DWBDM
21.445
-0.37%
-0.080
09/17/2021
17:32:27
-
-
-
-
00DWBDM
38.080
-1.30%
-0.500
09/17/2021
17:32:27
-
-
-
-
00DWBDM
56.750
-1.71%
-0.990
09/17/2021
17:32:27
-
-
-
-
00DWBDM
56.420
-4.24%
-2.500
09/17/2021
17:32:27
-
-
-
-
00DWBDM
78.060
-1.25%
-0.990
09/17/2021
17:32:27
-
-
-
-
00DWBDM
41.895
-0.77%
-0.325
09/17/2021
17:32:27
-
-
-
-
00DWBDM
15.538
-1.17%
-0.184
09/17/2021
17:32:27
-
-
-
-
00DWBDM
24.095
+1.13%
+0.270
09/17/2021
17:32:27
-
-
-
-
00DWBDM
102.340
-1.18%
-1.220
09/17/2021
17:32:27
-
-
-
-
00DWBDM
28.510
-1.01%
-0.290
09/17/2021
17:32:27
-
-
-
-
00DWBDM
296.750
-0.32%
-0.950
09/17/2021
17:32:27
-
-
-
-
00DWBDM
28.300
-0.79%
-0.225
09/17/2021
17:32:27
-
-
-
-
00DWBDM
16.756
-1.32%
-0.224
09/17/2021
17:32:27
-
-
-
-
00DWBDM
37.640
-0.21%
-0.080
09/17/2021
17:32:27
-
-
-
-
00DWBDM
123.060
-1.54%
-1.920
09/17/2021
17:32:27
-
-
-
-
00DWBDM
35.960
-0.91%
-0.330
09/17/2021
17:32:27
-
-
-
-
00DWBDM
35.180
-0.24%
-0.085
09/17/2021
17:32:27
-
-
-
-
00DWBDM
139.240
-0.77%
-1.080
09/17/2021
17:32:27
-
-
-
-
00DWBDM
18.594
-0.84%
-0.158
09/17/2021
17:32:27
-
-
-
-
1,82034,180DWBDM
61.960
-1.73%
-1.090
09/17/2021
17:32:27
-
-
-
-
00DWBDM
46.210
-0.61%
-0.285
09/17/2021
17:32:27
-
-
-
-
00DWBDM
98.070
-0.43%
-0.420
09/17/2021
17:32:27
-
-
-
-
00DWBDM
145.420
-0.37%
-0.540
09/17/2021
17:32:27
-
-
-
-
00DWBDM
127.240
-0.25%
-0.320
09/17/2021
17:32:27
-
-
-
-
00DWBDM
96.940
-0.34%
-0.330
09/17/2021
17:32:27
-
-
-
-
00DWBDM
45.795
-0.65%
-0.300
09/17/2021
17:32:27
-
-
-
-
00DWBDM
15.608
-0.93%
-0.146
09/17/2021
17:32:27
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)