Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iShares DivDAX UC ETF (DE)
DE0002635273
20.470
+1.14%
+0.230
05/14/2021
17:32:06
-
-
-
-
3006,099DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
18.582
+1.08%
+0.198
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
18.350
+1.18%
+0.214
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iSharesSTOXXEuro600UC ETF(DE)
DE0002635307
44.130
+0.97%
+0.425
05/14/2021
17:32:06
-
-
-
-
1,11048,941DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
269.400
+1.15%
+3.050
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
130.860
+1.43%
+1.840
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
40.715
+1.31%
+0.525
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
113.740
+0.65%
+0.740
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
30.075
+1.18%
+0.350
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
281.700
+0.39%
+1.100
05/14/2021
17:32:06
-
-
-
-
7019,705DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
44.575
+1.23%
+0.540
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
36.415
+1.87%
+0.670
05/14/2021
17:32:06
-
-
-
-
1,22044,028DWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
107.160
+1.25%
+1.320
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
15.032
+1.83%
+0.270
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
28.965
+0.82%
+0.235
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
13.696
+1.89%
+0.254
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
63.330
-0.77%
-0.490
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
19.296
-0.53%
-0.102
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
122.940
+0.33%
+0.400
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
59.960
+1.25%
+0.740
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
77.690
+1.17%
+0.900
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
71.800
+1.74%
+1.230
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
31.690
+1.18%
+0.370
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
26.380
+2.09%
+0.540
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
99.160
+0.93%
+0.910
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21.320
+0.97%
+0.205
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
23.970
+1.52%
+0.360
05/14/2021
17:32:06
-
-
-
-
2,09650,210DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
38.750
+1.55%
+0.590
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
57.830
+1.83%
+1.040
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
91.990
+0.63%
+0.580
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
18.228
+1.06%
+0.192
05/14/2021
17:32:06
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
138.560
+1.43%
+1.960
05/14/2021
17:32:06
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
40.620
+1.27%
+0.510
05/14/2021
17:32:06
-
-
-
-
00DWBDM
MUF LYXOR ETF EURO STOXX 50
FR0007054358
39.355
+1.31%
+0.510
05/14/2021
17:32:06
-
-
-
-
279DWBDM
LYXOR ETF DJIA
FR0007056841
283.950
+0.85%
+2.400
05/14/2021
17:32:06
-
-
-
-
00DWBDM
Lyxor MSCI India UCITS ETF
FR0010361683
19.100
+0.21%
+0.040
05/14/2021
17:32:06
-
-
-
-
00DWBDM
Lyxor New Energy UCITS ETF
FR0010524777
37.700
+1.93%
+0.715
05/14/2021
17:32:06
-
-
-
-
1,48255,056DWBDM
Lyxor World Water UCITS ETF
FR0010527275
52.070
+1.40%
+0.720
05/14/2021
17:32:06
-
-
-
-
00DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
21.090
+0.14%
+0.030
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.084
+1.23%
+0.098
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
35.110
+0.75%
+0.260
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
40.840
+1.10%
+0.445
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
34.225
+0.84%
+0.285
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
27.140
+0.76%
+0.205
05/14/2021
17:32:06
-
-
-
-
00DWBDM
L&G Russell 2000 SmC UCITS ETF
IE00B3CNHJ55
78.630
+1.41%
+1.090
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
90.770
+1.37%
+1.230
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
15.012
+0.32%
+0.048
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
134.360
+1.28%
+1.700
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
97.160
+1.27%
+1.220
05/14/2021
17:32:06
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
347.950
+0.83%
+2.850
05/14/2021
17:32:06
-
-
-
-
124,153DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas