Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
17.964
+0.62%
+0.110
12/02/2022
17:32:05
-
-
-
-
00DWBDM
16.012
+0.21%
+0.034
12/02/2022
17:32:05
-
-
-
-
00DWBDM
16.494
+0.19%
+0.032
12/02/2022
17:32:05
-
-
-
-
00DWBDM
43.940
+0.06%
+0.025
12/02/2022
17:32:05
-
-
-
-
00DWBDM
217.400
+0.93%
+2.000
12/02/2022
17:32:05
-
-
-
-
00DWBDM
121.480
-0.39%
-0.480
12/02/2022
15:41:32
-
-
-
-
1,192145,102DWBDM
40.000
-0.02%
-0.010
12/02/2022
17:32:05
-
-
-
-
00DWBDM
119.820
-0.17%
-0.200
12/02/2022
17:32:05
-
-
-
-
00DWBDM
28.145
+0.14%
+0.040
12/02/2022
17:32:05
-
-
-
-
00DWBDM
9.100
-1.07%
-0.098
11/28/2022
17:32:24
-
-
-
-
00DWBDM
54.050
-0.50%
-0.270
12/02/2022
17:32:05
-
-
-
-
00DWBDM
325.700
-0.15%
-0.500
12/01/2022
17:32:24
-
-
-
-
00DWBDM
42.710
+0.11%
+0.045
12/02/2022
17:32:05
-
-
-
-
00DWBDM
34.390
-0.16%
-0.055
12/01/2022
17:32:24
-
-
-
-
00DWBDM
110.740
-0.86%
-0.960
12/02/2022
17:32:05
-
-
-
-
00DWBDM
13.912
-0.03%
-0.004
12/02/2022
17:32:05
-
-
-
-
00DWBDM
28.870
-0.12%
-0.035
12/02/2022
17:32:05
-
-
-
-
00DWBDM
13.686
-0.09%
-0.012
12/02/2022
17:32:05
-
-
-
-
00DWBDM
64.650
+0.12%
+0.080
12/02/2022
17:32:05
-
-
-
-
00DWBDM
28.070
-1.09%
-0.310
12/02/2022
17:32:05
-
-
-
-
00DWBDM
119.940
+0.67%
+0.800
12/02/2022
17:32:05
-
-
-
-
00DWBDM
55.060
+0.04%
+0.020
12/02/2022
17:32:05
-
-
-
-
00DWBDM
78.050
+0.09%
+0.070
12/02/2022
17:32:05
-
-
-
-
00DWBDM
67.450
+0.34%
+0.230
12/02/2022
17:32:05
-
-
-
-
00DWBDM
32.080
-0.12%
-0.040
12/02/2022
17:32:05
-
-
-
-
00DWBDM
36.190
-0.98%
-0.360
12/02/2022
17:32:05
-
-
-
-
00DWBDM
98.090
-0.04%
-0.040
12/02/2022
17:32:05
-
-
-
-
00DWBDM
19.000
-0.24%
-0.046
12/02/2022
17:32:05
-
-
-
-
00DWBDM
19.450
-0.11%
-0.022
12/02/2022
17:32:05
-
-
-
-
00DWBDM
37.425
+1.95%
+0.715
12/01/2022
17:32:24
-
-
-
-
00DWBDM
51.250
-0.37%
-0.190
12/02/2022
17:32:05
-
-
-
-
00DWBDM
102.200
+0.85%
+0.860
12/01/2022
17:32:24
-
-
-
-
00DWBDM
12.870
+1.10%
+0.140
12/01/2022
17:32:24
-
-
-
-
00DWBDM
129.720
+0.45%
+0.580
12/02/2022
17:32:05
-
-
-
-
00DWBDM
40.050
-0.11%
-0.045
12/02/2022
17:32:05
-
-
-
-
00DWBDM
44.010
+2.08%
+0.895
12/02/2022
17:32:05
-
-
-
-
00DWBDM
59.460
+0.42%
+0.250
12/02/2022
17:32:05
-
-
-
-
00DWBDM
246.400
+1.63%
+3.950
11/24/2022
17:32:12
-
-
-
-
00DWBDM
26.575
-0.39%
-0.105
12/02/2022
17:32:05
-
-
-
-
00DWBDM
33.010
-0.54%
-0.180
12/02/2022
17:32:05
-
-
-
-
00DWBDM
23.670
-1.25%
-0.300
11/30/2022
17:32:30
-
-
-
-
00DWBDM
40.610
-0.05%
-0.020
12/02/2022
17:32:05
-
-
-
-
00DWBDM
328.850
-0.18%
-0.600
12/01/2022
17:32:24
-
-
-
-
00DWBDM
260.050
-0.40%
-1.050
12/02/2022
17:32:05
-
-
-
-
00DWBDM
24.495
+0.10%
+0.025
11/24/2022
17:32:12
-
-
-
-
00DWBDM
40.290
+0.49%
+0.195
12/02/2022
17:32:05
-
-
-
-
00DWBDM
53.800
-0.37%
-0.200
12/02/2022
17:32:05
-
-
-
-
00DWBDM
20.280
-0.39%
-0.080
12/01/2022
17:32:24
-
-
-
-
00DWBDM
8.670
+0.12%
+0.010
12/02/2022
17:32:05
-
-
-
-
00DWBDM
38.825
+0.26%
+0.100
12/01/2022
17:32:24
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover