Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.470
+1.14%
+0.230
05/14/2021
17:32:06
-
-
-
-
3006,099DWBDM
18.582
+1.08%
+0.198
05/14/2021
17:32:06
-
-
-
-
00DWBDM
18.350
+1.18%
+0.214
05/14/2021
17:32:06
-
-
-
-
00DWBDM
44.130
+0.97%
+0.425
05/14/2021
17:32:06
-
-
-
-
1,11048,941DWBDM
269.400
+1.15%
+3.050
05/14/2021
17:32:06
-
-
-
-
00DWBDM
130.860
+1.43%
+1.840
05/14/2021
17:32:06
-
-
-
-
00DWBDM
40.715
+1.31%
+0.525
05/14/2021
17:32:06
-
-
-
-
00DWBDM
113.740
+0.65%
+0.740
05/14/2021
17:32:06
-
-
-
-
00DWBDM
30.075
+1.18%
+0.350
05/14/2021
17:32:06
-
-
-
-
00DWBDM
281.700
+0.39%
+1.100
05/14/2021
17:32:06
-
-
-
-
7019,705DWBDM
44.575
+1.23%
+0.540
05/14/2021
17:32:06
-
-
-
-
00DWBDM
36.415
+1.87%
+0.670
05/14/2021
17:32:06
-
-
-
-
1,22044,028DWBDM
107.160
+1.25%
+1.320
05/14/2021
17:32:06
-
-
-
-
00DWBDM
15.032
+1.83%
+0.270
05/14/2021
17:32:06
-
-
-
-
00DWBDM
28.965
+0.82%
+0.235
05/14/2021
17:32:06
-
-
-
-
00DWBDM
13.696
+1.89%
+0.254
05/14/2021
17:32:06
-
-
-
-
00DWBDM
63.330
-0.77%
-0.490
05/14/2021
17:32:06
-
-
-
-
00DWBDM
19.296
-0.53%
-0.102
05/14/2021
17:32:06
-
-
-
-
00DWBDM
122.940
+0.33%
+0.400
05/14/2021
17:32:06
-
-
-
-
00DWBDM
59.960
+1.25%
+0.740
05/14/2021
17:32:06
-
-
-
-
00DWBDM
77.690
+1.17%
+0.900
05/14/2021
17:32:06
-
-
-
-
00DWBDM
71.800
+1.74%
+1.230
05/14/2021
17:32:06
-
-
-
-
00DWBDM
31.690
+1.18%
+0.370
05/14/2021
17:32:06
-
-
-
-
00DWBDM
26.380
+2.09%
+0.540
05/14/2021
17:32:06
-
-
-
-
00DWBDM
99.160
+0.93%
+0.910
05/14/2021
17:32:06
-
-
-
-
00DWBDM
21.320
+0.97%
+0.205
05/14/2021
17:32:06
-
-
-
-
00DWBDM
23.970
+1.52%
+0.360
05/14/2021
17:32:06
-
-
-
-
2,09650,210DWBDM
38.750
+1.55%
+0.590
05/14/2021
17:32:06
-
-
-
-
00DWBDM
57.830
+1.83%
+1.040
05/14/2021
17:32:06
-
-
-
-
00DWBDM
91.990
+0.63%
+0.580
05/14/2021
17:32:06
-
-
-
-
00DWBDM
18.228
+1.06%
+0.192
05/14/2021
17:32:06
-
-
-
-
00DWBDM
138.560
+1.43%
+1.960
05/14/2021
17:32:06
-
-
-
-
00DWBDM
40.620
+1.27%
+0.510
05/14/2021
17:32:06
-
-
-
-
00DWBDM
39.355
+1.31%
+0.510
05/14/2021
17:32:06
-
-
-
-
279DWBDM
283.950
+0.85%
+2.400
05/14/2021
17:32:06
-
-
-
-
00DWBDM
19.100
+0.21%
+0.040
05/14/2021
17:32:06
-
-
-
-
00DWBDM
37.700
+1.93%
+0.715
05/14/2021
17:32:06
-
-
-
-
1,48255,056DWBDM
52.070
+1.40%
+0.720
05/14/2021
17:32:06
-
-
-
-
00DWBDM
21.090
+0.14%
+0.030
05/14/2021
17:32:06
-
-
-
-
00DWBDM
8.084
+1.23%
+0.098
05/14/2021
17:32:06
-
-
-
-
00DWBDM
35.110
+0.75%
+0.260
05/14/2021
17:32:06
-
-
-
-
00DWBDM
40.840
+1.10%
+0.445
05/14/2021
17:32:06
-
-
-
-
00DWBDM
34.225
+0.84%
+0.285
05/14/2021
17:32:06
-
-
-
-
00DWBDM
27.140
+0.76%
+0.205
05/14/2021
17:32:06
-
-
-
-
00DWBDM
78.630
+1.41%
+1.090
05/14/2021
17:32:06
-
-
-
-
00DWBDM
90.770
+1.37%
+1.230
05/14/2021
17:32:06
-
-
-
-
00DWBDM
15.012
+0.32%
+0.048
05/14/2021
17:32:06
-
-
-
-
00DWBDM
134.360
+1.28%
+1.700
05/14/2021
17:32:06
-
-
-
-
00DWBDM
97.160
+1.27%
+1.220
05/14/2021
17:32:06
-
-
-
-
00DWBDM
347.950
+0.83%
+2.850
05/14/2021
17:32:06
-
-
-
-
124,153DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)