Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
iShares DivDAX UC ETF (DE)
DE0002635273
19.558
-0.14%
-0.028
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iSharesESTOXXSelDiv30UCETF(DE)
DE0002635281
18.624
-0.19%
-0.036
10/21/2021
17:32:07
-
-
-
-
1502,792DWBDM
iShares ESTSelDiv30 UC ETF(DE)
DE0002635299
18.322
-0.36%
-0.066
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iSharesSTOXXEuro600UC ETF(DE)
DE0002635307
46.595
-0.10%
-0.045
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares MDAX UCITS ETF DE
DE0005933923
290.700
+0.54%
+1.550
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
131.420
-0.21%
-0.280
10/21/2021
17:32:07
-
-
-
-
303,938DWBDM
iShares ESTOXX 50 UC ETF (DE)
DE0005933956
42.070
-0.28%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
125.160
+0.19%
+0.240
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares TECDAX UCITS ETF DE
DE0005933972
34.120
+0.66%
+0.225
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares DJIA UCITS ETF DE
DE0006289390
303.450
-0.30%
-0.900
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iSharesEURO STOXX UCITS ETF DE
DE000A0D8Q07
46.550
-0.12%
-0.055
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares ATX UC ETF (DE)
DE000A0D8Q23
40.300
-1.08%
-0.440
10/21/2021
17:32:07
-
-
-
-
401,628DWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
129.100
+0.06%
+0.080
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares EurSustainab UCITS ETF
DE000A0F5UG3
15.572
-0.49%
-0.076
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares GlobSelDivid UCITS ETF
DE000A0F5UH1
28.745
-0.52%
-0.150
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares Eur Banks UCITS ETF
DE000A0F5UJ7
14.786
-0.35%
-0.052
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares EurBasicRes UCITS ETF
DE000A0F5UK5
57.070
-3.14%
-1.850
10/21/2021
17:32:07
-
-
-
-
1,07862,610DWBDM
iShares DivCommodity UCITS ETF
DE000A0H0728
22.360
-1.61%
-0.365
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
127.020
-0.27%
-0.340
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iSharesEurConstrMat UCITS ETF
DE000A0H08F7
61.700
-0.23%
-0.140
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
80.470
+0.30%
+0.240
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares EurIndGdsSrv UCITSETF
DE000A0H08J9
75.740
-0.50%
-0.380
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
31.220
-0.10%
-0.030
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares Eur Oil Gas UCITS ETF
DE000A0H08M3
30.000
-1.32%
-0.400
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
98.740
+1.05%
+1.030
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21.020
+0.41%
+0.085
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares EurTravLsre UCITS ETF
DE000A0H08S0
24.010
-0.46%
-0.110
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
38.270
+0.22%
+0.085
10/21/2021
17:32:07
-
-
-
-
1,00038,450DWBDM
iShares EurAutoParts UCITS ETF
DE000A0Q4R28
59.690
+0.29%
+0.170
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
102.500
+0.65%
+0.660
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares Eur RealEst UCITS ETF
DE000A0Q4R44
20.130
+0.32%
+0.065
10/21/2021
17:32:07
-
-
-
-
00DWBDM
Deka DAX UCITS ETF
DE000ETFL011
139.140
-0.23%
-0.320
10/21/2021
17:32:07
-
-
-
-
00DWBDM
Deka EURO STOXX 50 UCITS ETF
DE000ETFL029
41.915
-0.25%
-0.105
10/21/2021
17:32:07
-
-
-
-
00DWBDM
MUF LYXOR ETF EURO STOXX 50
FR0007054358
41.230
-0.27%
-0.110
10/21/2021
17:32:07
-
-
-
-
00DWBDM
LYXOR ETF DJIA
FR0007056841
305.800
-0.29%
-0.900
10/21/2021
17:32:07
-
-
-
-
00DWBDM
Lyxor MSCI India UCITS ETF
FR0010361683
23.870
-0.97%
-0.235
10/21/2021
17:32:07
-
-
-
-
00DWBDM
Lyxor New Energy UCITS ETF
FR0010524777
43.800
+0.09%
+0.040
10/21/2021
17:32:07
-
-
-
-
00DWBDM
Lyxor World Water UCITS ETF
FR0010527275
57.650
-0.31%
-0.180
10/21/2021
17:32:07
-
-
-
-
00DWBDM
Amundi EuropeMultiFacUCITS ETF
FR0013284304
20.950
+0.26%
+0.055
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares CORE FTSE 100 UCITS ET
IE0005042456
8.354
-0.45%
-0.038
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares STOXX EUROPE 50 U.ETF
IE0008470928
36.945
-0.18%
-0.065
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares EURO STOXX 50 U.ETF
IE0008471009
42.375
-0.28%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares S&P 500 UCITS ETF
IE0031442068
38.785
-0.05%
-0.020
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares MSCI Europe UCITS ETF
IE00B1YZSC51
28.935
-0.09%
-0.025
10/21/2021
17:32:07
-
-
-
-
00DWBDM
L&G Russell 2000 SmC UCITS ETF
IE00B3CNHJ55
85.620
-0.05%
-0.040
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
98.820
-0.11%
-0.110
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares MSCI Poland UCITS ETF
IE00B4M7GH52
17.446
-1.04%
-0.184
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
140.900
-0.28%
-0.400
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
106.560
-0.13%
-0.140
10/21/2021
17:32:07
-
-
-
-
00DWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
396.450
-0.08%
-0.300
10/21/2021
17:32:07
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas