Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|
18.660 | +1.13% +0.208 | 05/25/2022 17:32:15 | 18.956 1,578 | 18.996 1,578 | 0 | 0 | C | WBDM | |
17.414 | +0.95% +0.164 | 05/26/2022 17:32:07 | 17.342 1,712 | 17.384 1,712 | 0 | 0 | C | WBDM | |
18.274 | +0.68% +0.124 | 05/26/2022 17:32:07 | 18.288 1,631 | 18.336 1,631 | 0 | 0 | C | WBDM | |
44.080 | +1.05% +0.460 | 05/26/2022 17:32:07 | 44.385 660 | 44.495 660 | 0 | 0 | C | WBDM | |
242.800 | +0.73% +1.750 | 05/25/2022 17:32:15 | 247.050 115 | 248.100 115 | 0 | 0 | C | WBDM | |
118.500 | +0.71% +0.840 | 05/26/2022 17:32:07 | 121.280 243 | 121.300 243 | 0 | 0 | C | WBDM | |
38.385 | +1.80% +0.680 | 05/26/2022 17:32:07 | 38.725 757 | 38.805 757 | 0 | 0 | C | WBDM | |
121.680 | +1.11% +1.340 | 05/26/2022 17:32:07 | 122.900 232 | 123.360 232 | 0 | 0 | C | WBDM | |
27.545 | -0.02% -0.005 | 05/25/2022 17:32:15 | 28.340 997 | 28.425 997 | 0 | 0 | C | WBDM | |
9.359 | +1.38% +0.127 | 05/26/2022 17:32:07 | 9.358 3,277 | 9.361 3,277 | 0 | 0 | C | WBDM | |
54.020 | +1.87% +0.990 | 05/25/2022 17:32:15 | 55.370 485 | 55.460 485 | 0 | 0 | C | WBDM | |
303.250 | +1.46% +4.350 | 05/26/2022 17:32:07 | 304.150 96 | 305.250 96 | 0 | 0 | C | WBDM | |
42.585 | +1.54% +0.645 | 05/26/2022 17:32:07 | 42.875 685 | 42.900 685 | 0 | 0 | C | WBDM | |
36.340 | +0.55% +0.200 | 05/26/2022 17:32:07 | 36.080 841 | 36.400 1,113 | 0 | 0 | C | WBDM | |
111.060 | +2.40% +2.600 | 05/26/2022 17:32:07 | 112.740 227 | 113.180 227 | 0 | 0 | C | WBDM | |
13.884 | +1.60% +0.218 | 05/26/2022 17:32:07 | 13.996 2,093 | 14.014 2,093 | 0 | 0 | C | WBDM | |
30.605 | +0.54% +0.165 | 05/26/2022 17:32:07 | 30.740 972 | 30.760 972 | 0 | 0 | C | WBDM | |
14.158 | +1.26% +0.176 | 05/26/2022 17:32:07 | 14.178 2,154 | 14.224 2,154 | 0 | 0 | C | WBDM | |
70.310 | +0.62% +0.430 | 05/26/2022 17:32:07 | 71.340 413 | 71.580 413 | 0 | 0 | C | WBDM | |
31.535 | +0.83% +0.260 | 05/26/2022 17:32:07 | 31.160 1,051 | 31.205 1,051 | 0 | 0 | C | WBDM | |
124.040 | +0.71% +0.880 | 05/26/2022 17:32:07 | 125.040 242 | 125.500 242 | 0 | 0 | C | WBDM | |
56.160 | +1.56% +0.860 | 05/26/2022 17:32:07 | 56.720 511 | 56.940 511 | 0 | 0 | C | WBDM | |
78.360 | +0.37% +0.290 | 05/26/2022 17:32:07 | 78.640 370 | 78.890 370 | 0 | 0 | C | WBDM | |
64.880 | +1.63% +1.040 | 05/26/2022 17:32:07 | 65.960 426 | 66.190 426 | 0 | 0 | C | WBDM | |
31.845 | +0.90% +0.285 | 05/26/2022 17:32:07 | 31.910 921 | 32.035 921 | 0 | 0 | C | WBDM | |
35.735 | +1.28% +0.450 | 05/26/2022 17:32:07 | 35.360 929 | 35.465 929 | 220 | 7,906 | C | WBDM | |
87.820 | +1.71% +1.480 | 05/26/2022 17:32:07 | 89.320 317 | 89.520 109 | 0 | 0 | C | WBDM | |
22.450 | +1.06% +0.235 | 05/26/2022 17:32:07 | 22.385 1,385 | 22.490 1,385 | 0 | 0 | C | WBDM | |
18.566 | +2.39% +0.434 | 05/26/2022 17:32:07 | 18.824 1,560 | 18.886 1,560 | 0 | 0 | C | WBDM | |
40.360 | -0.97% -0.395 | 05/26/2022 17:32:07 | 39.850 770 | 39.965 770 | 0 | 0 | C | WBDM | |
54.470 | +2.33% +1.240 | 05/26/2022 17:32:07 | 54.690 556 | 54.910 556 | 0 | 0 | C | WBDM | |
104.580 | +0.21% +0.220 | 05/26/2022 17:32:07 | 104.580 280 | 105.060 280 | 0 | 0 | C | WBDM | |
17.110 | +0.88% +0.150 | 05/26/2022 17:32:07 | 17.236 1,545 | 17.298 1,545 | 0 | 0 | C | WBDM | |
125.320 | +0.72% +0.900 | 05/25/2022 17:32:15 | 128.320 230 | 128.640 230 | 0 | 0 | C | WBDM | |
38.385 | +1.78% +0.670 | 05/26/2022 17:32:07 | 38.700 757 | 38.810 757 | 0 | 0 | C | WBDM | |
47.865 | +1.57% +0.740 | 05/26/2022 17:32:07 | 48.775 529 | 48.810 529 | 0 | 0 | C | WBDM | |
58.960 | +0.68% +0.400 | 05/25/2022 17:32:15 | 60.420 488 | 60.430 488 | 0 | 0 | C | WBDM | |
276.100 | +0.73% +2.000 | 05/25/2022 17:32:15 | 281.400 101 | 281.500 101 | 0 | 0 | C | WBDM | |
26.215 | +1.43% +0.370 | 05/26/2022 17:32:07 | 26.460 1,059 | 26.470 1,059 | 0 | 0 | C | WBDM | |
32.640 | +1.92% +0.615 | 05/26/2022 17:32:07 | 33.060 809 | 33.095 809 | 0 | 0 | C | WBDM | |
23.760 | +1.56% +0.365 | 05/26/2022 17:32:07 | 24.030 1,133 | 24.045 1,133 | 0 | 0 | C | WBDM | |
38.055 | +1.83% +0.685 | 05/26/2022 17:32:07 | 38.385 764 | 38.465 764 | 0 | 0 | C | WBDM | |
306.100 | +1.46% +4.400 | 05/26/2022 17:32:07 | 306.950 95 | 308.150 95 | 0 | 0 | C | WBDM | |
251.500 | +1.90% +4.700 | 05/25/2022 17:32:15 | 257.500 109 | 257.650 109 | 0 | 0 | C | WBDM | |
22.080 | -2.19% -0.495 | 05/24/2022 17:32:05 | 22.350 1,261 | 22.490 1,261 | 0 | 0 | C | WBDM | |
38.995 | +1.54% +0.590 | 05/27/2022 09:04:16 | 38.670 725 | 38.860 725 | 0 | 0 | C | WBDM | |
50.580 | +0.04% +0.020 | 05/26/2022 17:32:07 | 50.900 537 | 51.140 537 | 0 | 0 | C | WBDM | |
21.135 | -0.38% -0.080 | 05/26/2022 09:36:22 | 21.155 1,411 | 21.190 1,411 | 2,822 | 59,643 | C | WBDM | |
8.803 | +0.48% +0.042 | 05/26/2022 17:32:07 | 8.840 3,418 | 8.861 3,418 | 0 | 0 | C | WBDM | |
37.265 | +0.92% +0.340 | 05/26/2022 17:32:07 | 37.455 785 | 37.585 785 | 0 | 0 | C | WBDM |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover