Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
19.896
-0.92%
-0.184
07/30/2021
17:32:28
-
-
-
-
30598DWBDM
18.624
-0.24%
-0.044
07/30/2021
17:32:28
-
-
-
-
00DWBDM
18.596
-0.31%
-0.058
07/30/2021
17:32:28
-
-
-
-
00DWBDM
45.885
-0.26%
-0.120
07/30/2021
17:32:28
-
-
-
-
00DWBDM
295.050
-0.24%
-0.700
07/30/2021
17:32:28
-
-
-
-
00DWBDM
132.080
-0.45%
-0.600
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.620
-0.43%
-0.180
07/30/2021
17:32:28
-
-
-
-
00DWBDM
125.380
+0.27%
+0.340
07/30/2021
17:32:28
-
-
-
-
00DWBDM
33.305
+0.14%
+0.045
07/30/2021
17:32:28
-
-
-
-
1,84060,895DWBDM
293.700
-0.03%
-0.100
07/30/2021
17:32:28
-
-
-
-
00DWBDM
46.170
-0.30%
-0.140
07/30/2021
17:32:28
-
-
-
-
00DWBDM
37.400
-0.76%
-0.285
07/30/2021
17:32:28
-
-
-
-
00DWBDM
122.800
-0.66%
-0.820
07/30/2021
17:32:28
-
-
-
-
16620,318DWBDM
15.302
-0.56%
-0.086
07/30/2021
17:32:28
-
-
-
-
00DWBDM
28.800
-2.02%
-0.595
07/30/2021
17:32:28
-
-
-
-
00DWBDM
13.100
-0.83%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
62.930
-2.07%
-1.330
07/30/2021
17:32:28
-
-
-
-
99462,185DWBDM
20.590
-0.68%
-0.140
07/30/2021
17:32:28
-
-
-
-
00DWBDM
127.980
+0.61%
+0.780
07/30/2021
17:32:28
-
-
-
-
00DWBDM
62.530
-0.22%
-0.140
07/30/2021
17:32:28
-
-
-
-
00DWBDM
80.590
+0.06%
+0.050
07/30/2021
17:32:28
-
-
-
-
00DWBDM
76.030
-0.63%
-0.480
07/30/2021
17:32:28
-
-
-
-
00DWBDM
29.745
-0.72%
-0.215
07/30/2021
17:32:28
-
-
-
-
00DWBDM
25.195
-1.41%
-0.360
07/30/2021
17:32:28
-
-
-
-
00DWBDM
102.660
-0.37%
-0.380
07/30/2021
17:32:28
-
-
-
-
00DWBDM
21.685
+0.18%
+0.040
07/30/2021
17:32:28
-
-
-
-
00DWBDM
23.305
-2.71%
-0.650
07/30/2021
17:32:28
-
-
-
-
2,56060,813DWBDM
38.390
-1.26%
-0.490
07/30/2021
17:32:28
-
-
-
-
00DWBDM
59.170
-0.80%
-0.480
07/30/2021
17:32:28
-
-
-
-
00DWBDM
100.260
+0.47%
+0.470
07/30/2021
17:32:28
-
-
-
-
00DWBDM
20.420
+0.39%
+0.080
07/30/2021
17:32:28
-
-
-
-
00DWBDM
139.880
-0.44%
-0.620
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.310
-0.47%
-0.195
07/30/2021
17:32:28
-
-
-
-
00DWBDM
40.430
-0.43%
-0.175
07/30/2021
17:32:28
-
-
-
-
00DWBDM
295.200
-0.12%
-0.350
07/30/2021
17:32:28
-
-
-
-
00DWBDM
20.780
+0.07%
+0.015
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.940
-0.32%
-0.135
07/30/2021
17:32:28
-
-
-
-
00DWBDM
56.650
+0.57%
+0.320
07/30/2021
17:32:28
-
-
-
-
402,267DWBDM
20.830
-0.12%
-0.025
07/30/2021
17:32:28
-
-
-
-
00DWBDM
8.111
-0.71%
-0.058
07/30/2021
17:32:28
-
-
-
-
00DWBDM
36.475
-0.30%
-0.110
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.970
-0.43%
-0.180
07/30/2021
17:32:28
-
-
-
-
00DWBDM
36.980
-0.34%
-0.125
07/30/2021
17:32:28
-
-
-
-
8295DWBDM
28.475
-0.33%
-0.095
07/30/2021
17:32:28
-
-
-
-
00DWBDM
81.530
-0.42%
-0.340
07/30/2021
17:32:28
-
-
-
-
00DWBDM
96.070
-0.49%
-0.470
07/30/2021
17:32:28
-
-
-
-
00DWBDM
16.196
-0.39%
-0.064
07/30/2021
17:32:28
-
-
-
-
00DWBDM
138.040
-0.42%
-0.580
07/30/2021
17:32:28
-
-
-
-
00DWBDM
101.120
-0.47%
-0.480
07/30/2021
17:32:28
-
-
-
-
00DWBDM
377.050
-0.33%
-1.250
07/30/2021
17:32:28
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)