Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
19.558
-0.14%
-0.028
10/21/2021
17:32:07
-
-
-
-
00DWBDM
18.624
-0.19%
-0.036
10/21/2021
17:32:07
-
-
-
-
1502,792DWBDM
18.322
-0.36%
-0.066
10/21/2021
17:32:07
-
-
-
-
00DWBDM
46.595
-0.10%
-0.045
10/21/2021
17:32:07
-
-
-
-
00DWBDM
290.700
+0.54%
+1.550
10/21/2021
17:32:07
-
-
-
-
00DWBDM
131.420
-0.21%
-0.280
10/21/2021
17:32:07
-
-
-
-
303,938DWBDM
42.070
-0.28%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
125.160
+0.19%
+0.240
10/21/2021
17:32:07
-
-
-
-
00DWBDM
34.120
+0.66%
+0.225
10/21/2021
17:32:07
-
-
-
-
00DWBDM
303.450
-0.30%
-0.900
10/21/2021
17:32:07
-
-
-
-
00DWBDM
46.550
-0.12%
-0.055
10/21/2021
17:32:07
-
-
-
-
00DWBDM
40.300
-1.08%
-0.440
10/21/2021
17:32:07
-
-
-
-
401,628DWBDM
129.100
+0.06%
+0.080
10/21/2021
17:32:07
-
-
-
-
00DWBDM
15.572
-0.49%
-0.076
10/21/2021
17:32:07
-
-
-
-
00DWBDM
28.745
-0.52%
-0.150
10/21/2021
17:32:07
-
-
-
-
00DWBDM
14.786
-0.35%
-0.052
10/21/2021
17:32:07
-
-
-
-
00DWBDM
57.070
-3.14%
-1.850
10/21/2021
17:32:07
-
-
-
-
1,07862,610DWBDM
22.360
-1.61%
-0.365
10/21/2021
17:32:07
-
-
-
-
00DWBDM
127.020
-0.27%
-0.340
10/21/2021
17:32:07
-
-
-
-
00DWBDM
61.700
-0.23%
-0.140
10/21/2021
17:32:07
-
-
-
-
00DWBDM
80.470
+0.30%
+0.240
10/21/2021
17:32:07
-
-
-
-
00DWBDM
75.740
-0.50%
-0.380
10/21/2021
17:32:07
-
-
-
-
00DWBDM
31.220
-0.10%
-0.030
10/21/2021
17:32:07
-
-
-
-
00DWBDM
30.000
-1.32%
-0.400
10/21/2021
17:32:07
-
-
-
-
00DWBDM
98.740
+1.05%
+1.030
10/21/2021
17:32:07
-
-
-
-
00DWBDM
21.020
+0.41%
+0.085
10/21/2021
17:32:07
-
-
-
-
00DWBDM
24.010
-0.46%
-0.110
10/21/2021
17:32:07
-
-
-
-
00DWBDM
38.270
+0.22%
+0.085
10/21/2021
17:32:07
-
-
-
-
1,00038,450DWBDM
59.690
+0.29%
+0.170
10/21/2021
17:32:07
-
-
-
-
00DWBDM
102.500
+0.65%
+0.660
10/21/2021
17:32:07
-
-
-
-
00DWBDM
20.130
+0.32%
+0.065
10/21/2021
17:32:07
-
-
-
-
00DWBDM
139.140
-0.23%
-0.320
10/21/2021
17:32:07
-
-
-
-
00DWBDM
41.915
-0.25%
-0.105
10/21/2021
17:32:07
-
-
-
-
00DWBDM
41.230
-0.27%
-0.110
10/21/2021
17:32:07
-
-
-
-
00DWBDM
305.800
-0.29%
-0.900
10/21/2021
17:32:07
-
-
-
-
00DWBDM
23.870
-0.97%
-0.235
10/21/2021
17:32:07
-
-
-
-
00DWBDM
43.800
+0.09%
+0.040
10/21/2021
17:32:07
-
-
-
-
00DWBDM
57.650
-0.31%
-0.180
10/21/2021
17:32:07
-
-
-
-
00DWBDM
20.950
+0.26%
+0.055
10/21/2021
17:32:07
-
-
-
-
00DWBDM
8.354
-0.45%
-0.038
10/21/2021
17:32:07
-
-
-
-
00DWBDM
36.945
-0.18%
-0.065
10/21/2021
17:32:07
-
-
-
-
00DWBDM
42.375
-0.28%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
38.785
-0.05%
-0.020
10/21/2021
17:32:07
-
-
-
-
00DWBDM
28.935
-0.09%
-0.025
10/21/2021
17:32:07
-
-
-
-
00DWBDM
85.620
-0.05%
-0.040
10/21/2021
17:32:07
-
-
-
-
00DWBDM
98.820
-0.11%
-0.110
10/21/2021
17:32:07
-
-
-
-
00DWBDM
17.446
-1.04%
-0.184
10/21/2021
17:32:07
-
-
-
-
00DWBDM
140.900
-0.28%
-0.400
10/21/2021
17:32:07
-
-
-
-
00DWBDM
106.560
-0.13%
-0.140
10/21/2021
17:32:07
-
-
-
-
00DWBDM
396.450
-0.08%
-0.300
10/21/2021
17:32:07
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)