Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
18.660
+1.13%
+0.208
05/25/2022
17:32:15
18.956
1,578
18.996
1,578
00CWBDM
17.414
+0.95%
+0.164
05/26/2022
17:32:07
17.342
1,712
17.384
1,712
00CWBDM
18.274
+0.68%
+0.124
05/26/2022
17:32:07
18.288
1,631
18.336
1,631
00CWBDM
44.080
+1.05%
+0.460
05/26/2022
17:32:07
44.385
660
44.495
660
00CWBDM
242.800
+0.73%
+1.750
05/25/2022
17:32:15
247.050
115
248.100
115
00CWBDM
118.500
+0.71%
+0.840
05/26/2022
17:32:07
121.280
243
121.300
243
00CWBDM
38.385
+1.80%
+0.680
05/26/2022
17:32:07
38.725
757
38.805
757
00CWBDM
121.680
+1.11%
+1.340
05/26/2022
17:32:07
122.900
232
123.360
232
00CWBDM
27.545
-0.02%
-0.005
05/25/2022
17:32:15
28.340
997
28.425
997
00CWBDM
9.359
+1.38%
+0.127
05/26/2022
17:32:07
9.358
3,277
9.361
3,277
00CWBDM
54.020
+1.87%
+0.990
05/25/2022
17:32:15
55.370
485
55.460
485
00CWBDM
303.250
+1.46%
+4.350
05/26/2022
17:32:07
304.150
96
305.250
96
00CWBDM
42.585
+1.54%
+0.645
05/26/2022
17:32:07
42.875
685
42.900
685
00CWBDM
36.340
+0.55%
+0.200
05/26/2022
17:32:07
36.080
841
36.400
1,113
00CWBDM
111.060
+2.40%
+2.600
05/26/2022
17:32:07
112.740
227
113.180
227
00CWBDM
13.884
+1.60%
+0.218
05/26/2022
17:32:07
13.996
2,093
14.014
2,093
00CWBDM
30.605
+0.54%
+0.165
05/26/2022
17:32:07
30.740
972
30.760
972
00CWBDM
14.158
+1.26%
+0.176
05/26/2022
17:32:07
14.178
2,154
14.224
2,154
00CWBDM
70.310
+0.62%
+0.430
05/26/2022
17:32:07
71.340
413
71.580
413
00CWBDM
31.535
+0.83%
+0.260
05/26/2022
17:32:07
31.160
1,051
31.205
1,051
00CWBDM
124.040
+0.71%
+0.880
05/26/2022
17:32:07
125.040
242
125.500
242
00CWBDM
56.160
+1.56%
+0.860
05/26/2022
17:32:07
56.720
511
56.940
511
00CWBDM
78.360
+0.37%
+0.290
05/26/2022
17:32:07
78.640
370
78.890
370
00CWBDM
64.880
+1.63%
+1.040
05/26/2022
17:32:07
65.960
426
66.190
426
00CWBDM
31.845
+0.90%
+0.285
05/26/2022
17:32:07
31.910
921
32.035
921
00CWBDM
35.735
+1.28%
+0.450
05/26/2022
17:32:07
35.360
929
35.465
929
2207,906CWBDM
87.820
+1.71%
+1.480
05/26/2022
17:32:07
89.320
317
89.520
109
00CWBDM
22.450
+1.06%
+0.235
05/26/2022
17:32:07
22.385
1,385
22.490
1,385
00CWBDM
18.566
+2.39%
+0.434
05/26/2022
17:32:07
18.824
1,560
18.886
1,560
00CWBDM
40.360
-0.97%
-0.395
05/26/2022
17:32:07
39.850
770
39.965
770
00CWBDM
54.470
+2.33%
+1.240
05/26/2022
17:32:07
54.690
556
54.910
556
00CWBDM
104.580
+0.21%
+0.220
05/26/2022
17:32:07
104.580
280
105.060
280
00CWBDM
17.110
+0.88%
+0.150
05/26/2022
17:32:07
17.236
1,545
17.298
1,545
00CWBDM
125.320
+0.72%
+0.900
05/25/2022
17:32:15
128.320
230
128.640
230
00CWBDM
38.385
+1.78%
+0.670
05/26/2022
17:32:07
38.700
757
38.810
757
00CWBDM
47.865
+1.57%
+0.740
05/26/2022
17:32:07
48.775
529
48.810
529
00CWBDM
58.960
+0.68%
+0.400
05/25/2022
17:32:15
60.420
488
60.430
488
00CWBDM
276.100
+0.73%
+2.000
05/25/2022
17:32:15
281.400
101
281.500
101
00CWBDM
26.215
+1.43%
+0.370
05/26/2022
17:32:07
26.460
1,059
26.470
1,059
00CWBDM
32.640
+1.92%
+0.615
05/26/2022
17:32:07
33.060
809
33.095
809
00CWBDM
23.760
+1.56%
+0.365
05/26/2022
17:32:07
24.030
1,133
24.045
1,133
00CWBDM
38.055
+1.83%
+0.685
05/26/2022
17:32:07
38.385
764
38.465
764
00CWBDM
306.100
+1.46%
+4.400
05/26/2022
17:32:07
306.950
95
308.150
95
00CWBDM
251.500
+1.90%
+4.700
05/25/2022
17:32:15
257.500
109
257.650
109
00CWBDM
22.080
-2.19%
-0.495
05/24/2022
17:32:05
22.350
1,261
22.490
1,261
00CWBDM
38.995
+1.54%
+0.590
05/27/2022
09:04:16
38.670
725
38.860
725
00CWBDM
50.580
+0.04%
+0.020
05/26/2022
17:32:07
50.900
537
51.140
537
00CWBDM
21.135
-0.38%
-0.080
05/26/2022
09:36:22
21.155
1,411
21.190
1,411
2,82259,643CWBDM
8.803
+0.48%
+0.042
05/26/2022
17:32:07
8.840
3,418
8.861
3,418
00CWBDM
37.265
+0.92%
+0.340
05/26/2022
17:32:07
37.455
785
37.585
785
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover