Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
21.025
-4.24%
-0.930
11/28/2022
17:32:24
-
-
-
-
00DWBDM
42.550
-2.89%
-1.265
11/29/2022
17:32:05
-
-
-
-
00DWBDM
102.980
-2.39%
-2.520
11/29/2022
17:32:05
-
-
-
-
00DWBDM
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
20.915
-2.08%
-0.445
11/29/2022
17:32:05
-
-
-
-
00DWBDM
50.060
-1.86%
-0.950
11/29/2022
17:32:05
-
-
-
-
00DWBDM
13.102
-1.75%
-0.234
11/24/2022
17:32:12
-
-
-
-
00DWBDM
119.200
-1.73%
-2.100
11/29/2022
17:32:05
-
-
-
-
00DWBDM
53.040
-1.70%
-0.920
11/29/2022
17:32:05
-
-
-
-
00DWBDM
27.160
-1.59%
-0.440
11/29/2022
17:32:05
-
-
-
-
00DWBDM
453.100
-1.55%
-7.150
11/29/2022
17:32:05
-
-
-
-
00DWBDM
108.140
-1.39%
-1.520
11/29/2022
17:32:05
-
-
-
-
00DWBDM
65.780
-1.33%
-0.890
11/29/2022
17:32:05
-
-
-
-
00DWBDM
84.490
-1.18%
-1.010
11/29/2022
17:32:05
-
-
-
-
00DWBDM
32.770
-1.12%
-0.370
11/28/2022
17:32:24
-
-
-
-
00DWBDM
18.268
-1.10%
-0.204
11/29/2022
17:32:05
-
-
-
-
00DWBDM
58.370
-1.10%
-0.650
11/28/2022
17:32:24
-
-
-
-
00DWBDM
18.696
-1.08%
-0.204
11/29/2022
17:32:05
-
-
-
-
00DWBDM
9.100
-1.07%
-0.098
11/28/2022
17:32:24
-
-
-
-
00DWBDM
53.570
-1.05%
-0.570
11/28/2022
17:32:24
-
-
-
-
00DWBDM
15.948
-0.99%
-0.160
11/29/2022
17:32:05
-
-
-
-
00DWBDM
210.750
-0.96%
-2.050
11/29/2022
17:32:05
-
-
-
-
00DWBDM
76.550
-0.94%
-0.730
11/29/2022
17:32:05
-
-
-
-
00DWBDM
210.450
-0.94%
-2.000
11/29/2022
17:32:05
-
-
-
-
00DWBDM
12.904
-0.94%
-0.122
11/29/2022
17:32:05
-
-
-
-
00DWBDM
116.580
-0.93%
-1.100
11/29/2022
17:32:05
-
-
-
-
00DWBDM
36.415
-0.87%
-0.320
11/29/2022
17:32:05
-
-
-
-
00DWBDM
39.130
-0.86%
-0.340
11/29/2022
17:32:05
-
-
-
-
00DWBDM
393.800
-0.86%
-3.400
11/29/2022
17:32:05
-
-
-
-
00DWBDM
107.680
-0.85%
-0.920
11/29/2022
17:32:05
-
-
-
-
00DWBDM
53.940
-0.85%
-0.460
11/29/2022
17:32:05
-
-
-
-
00DWBDM
73.640
-0.83%
-0.620
11/29/2022
17:32:05
-
-
-
-
00DWBDM
36.980
-0.83%
-0.310
11/29/2022
17:32:05
-
-
-
-
00DWBDM
18.086
-0.82%
-0.150
11/29/2022
17:32:05
-
-
-
-
00DWBDM
38.040
-0.82%
-0.315
11/29/2022
17:32:05
-
-
-
-
00DWBDM
1,014.400
-0.82%
-8.400
11/29/2022
17:32:05
-
-
-
-
00DWBDM
118.200
-0.81%
-0.960
11/29/2022
17:32:05
-
-
-
-
00DWBDM
324.550
-0.79%
-2.600
11/29/2022
17:32:05
-
-
-
-
00DWBDM
327.800
-0.79%
-2.600
11/29/2022
17:32:05
-
-
-
-
00DWBDM
118.660
-0.72%
-0.860
11/29/2022
17:32:05
-
-
-
-
00DWBDM
68.700
-0.71%
-0.490
11/29/2022
17:32:05
-
-
-
-
00DWBDM
9.015
-0.70%
-0.064
11/28/2022
17:13:37
-
-
-
-
2001,803DWBDM
26.245
-0.66%
-0.175
11/29/2022
17:32:05
-
-
-
-
401,058DWBDM
66.130
-0.66%
-0.440
11/29/2022
17:32:05
-
-
-
-
00DWBDM
135.620
-0.66%
-0.900
11/29/2022
17:32:05
-
-
-
-
00DWBDM
49.880
-0.66%
-0.330
11/29/2022
17:32:05
-
-
-
-
00DWBDM
77.600
-0.65%
-0.510
11/29/2022
17:32:05
-
-
-
-
00DWBDM
72.300
-0.65%
-0.470
11/29/2022
17:32:05
-
-
-
-
00DWBDM
256.850
-0.64%
-1.650
11/29/2022
17:32:05
-
-
-
-
00DWBDM
121.480
-0.64%
-0.780
11/29/2022
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover