NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
24.020
+0.29%
+0.070
04/19/2024
09:04:29		LU2611731824
23.875
1,401
23.970
1,401
-C
Amundi CrpBndNetZero UCITS ETF
143.920
+0.07%
+0.100
04/19/2024
09:04:29		LU1829219127
143.620
208
143.680
208
-C
Amundi DJ SwissTitans30 UCETF
147.600
-1.40%
-2.100
04/17/2024
17:32:22		LU2611732632
147.500
198
147.900
198
-C
Amundi ETF DAX TR UCITS ETF
138.780
-1.00%
-1.400
04/19/2024
09:04:29		LU2611732046
139.260
207
139.320
207
-C
AMUNDI EURO STOXX 50 UCITS ETF
77.880
+0.19%
+0.150
04/17/2024
17:32:22		LU1681047319
77.820
374
77.840
374
-C
Amundi MSCIWorld III UCITS ETF
86.640
-1.05%
-0.920
04/19/2024
09:04:29		LU2572257124
86.840
336
86.890
336
-C
Amundi MSCIWorld PAB UCITS ETF
52.060
-0.17%
-0.090
04/18/2024
17:32:05		FR0014003FW1
50.960
560
52.020
560
-C
Amundi SDAX UCITS ETF
113.240
-0.53%
-0.600
04/19/2024
09:04:29		LU2611732475
112.740
257
113.140
257
-C
BNPP LC100Europe PAB UCITS ETF
243.550
-0.73%
-1.800
04/19/2024
09:04:29		LU1377382368
244.050
119
246.400
37
-C
Deka DAX UCITS ETF
158.180
+0.32%
+0.500
04/18/2024
17:32:05		DE000ETFL011
157.120
184
157.180
184
-C
Deka DAX UCITS ETF
70.510
+0.33%
+0.230
04/18/2024
17:32:05		DE000ETFL060
70.040
411
70.060
411
-C
Deka EURO STOXX 50 UCITS ETF
49.595
+0.22%
+0.110
04/17/2024
17:32:22		DE000ETFL029
49.520
587
49.650
587
-C
Deka MDAX UCITS ETF
247.300
+1.04%
+2.550
04/18/2024
17:32:05		DE000ETFL441
244.600
118
244.800
118
-C
Deka MSCI World UCITS ETF
31.325
-1.00%
-0.315
04/19/2024
09:04:29		DE000ETFL508
31.385
929
31.405
929
-C
Deka USClimateChange UCITS ETF
43.595
-0.51%
-0.225
04/18/2024
17:32:05		DE000ETFL573
43.035
667
43.095
667
-C
Deka WrldClimateChng UCITS ETF
30.250
-0.33%
-0.100
04/18/2024
17:32:05		DE000ETFL581
29.910
964
29.970
964
-C
DekaEurStrGrowth20 UCITS ETF
49.300
-0.70%
-0.350
04/17/2024
17:32:22		DE000ETFL037
48.265
584
48.305
584
-C
HANetf Healthcare UCITS ETF
6.066
-1.72%
-0.106
04/19/2024
09:04:29		IE00BJQTJ848
6.069
4,510
6.094
4,510
-C
HANetf iClima Decarb UCITS ETF
5.710
-1.43%
-0.083
04/19/2024
09:04:29		IE00BNC1F287
5.697
4,950
5.718
4,950
-C
iShares ATX UC ETF (DE)
38.135
+0.65%
+0.245
04/19/2024
09:06:38		DE000A0D8Q23
37.965
799
38.275
1,042
3,966C
iShares CORE FTSE 100 UCITS ET
8.996
+0.59%
+0.053
04/17/2024
17:32:22		IE0005042456
8.969
3,322
8.975
3,322
-C
iShares Core S&P 500 UCITS ETF
498.300
-0.50%
-2.500
04/18/2024
17:32:05		IE00B5BMR087
493.700
59
493.800
59
-C
iShares CoreDAX UC ETF (DE)
149.300
+0.35%
+0.520
04/18/2024
17:32:05		DE0005933931
148.140
195
148.500
195
-C
iShares DivCommodity UCITS ETF
25.840
-0.75%
-0.195
04/18/2024
17:32:05		DE000A0H0728
25.960
1,227
25.990
1,227
-C
iShares DivDAX UC ETF (DE)
19.834
-0.90%
-0.181
04/19/2024
09:04:29		DE0002635273
19.908
1,446
19.952
1,446
-C
iShares DJIA UCITS ETF DE
351.750
-0.96%
-3.400
04/19/2024
09:04:29		DE0006289390
353.050
83
354.400
83
-C
iShares ESTOXX 50 UC ETF (DE)
49.600
+0.25%
+0.125
04/17/2024
17:32:22		DE0005933956
49.525
587
49.630
587
-C
iShares ESTSelDiv30 UC ETF(DE)
16.652
+0.06%
+0.010
04/19/2024
09:04:29		DE0002635299
16.706
1,809
16.742
1,809
-C
iShares Eur Banks UCITS ETF
19.100
+1.38%
+0.260
04/18/2024
17:32:05		DE000A0F5UJ7
19.076
1,594
19.136
1,594
-C
iShares Eur Chem UCITS ETF
129.180
-0.78%
-1.020
04/19/2024
09:04:29		DE000A0H08E0
129.840
225
130.420
225
-C
iShares Eur FoodBev UCITS ETF
69.360
+0.71%
+0.490
04/18/2024
17:32:05		DE000A0H08H3
69.760
422
69.990
422
-C
iShares Eur HealthC UCITS ETF
110.380
-0.54%
-0.600
04/18/2024
17:32:05		DE000A0Q4R36
110.020
264
110.480
264
-C
iShares Eur Insur UCITS ETF
36.200
-0.43%
-0.155
04/19/2024
09:04:29		DE000A0H08K7
36.265
790
36.385
790
-C
iShares Eur Oil Gas UCITS ETF
37.945
-0.42%
-0.160
04/19/2024
09:04:29		DE000A0H08M3
37.825
820
37.955
820
-C
iShares Eur RealEst UCITS ETF
13.076
-0.52%
-0.068
04/19/2024
09:04:29		DE000A0Q4R44
13.106
2,186
13.170
2,186
-C
iShares Eur Telecom UCITS ETF
18.144
-0.03%
-0.006
04/19/2024
09:04:29		DE000A0H08R2
18.296
1,598
18.312
1,598
-C
iShares Eur Utilit UCITS ETF
36.815
-0.32%
-0.120
04/19/2024
09:04:29		DE000A0Q4R02
36.950
793
37.075
793
-C
iShares EurAutoParts UCITS ETF
63.760
-1.64%
-1.060
04/19/2024
09:04:29		DE000A0Q4R28
64.270
457
64.510
457
-C
iShares EurBank30-15 UCITS ETF
13.590
+1.65%
+0.220
04/18/2024
17:32:05		DE0006289309
13.604
2,247
13.616
2,247
-C
iShares EurBasicRes UCITS ETF
58.910
-0.87%
-0.520
04/19/2024
09:04:29		DE000A0F5UK5
59.170
541
59.410
541
-C
iShares EurIndGdsSrv UCITSETF
83.260
-1.42%
-1.200
04/19/2024
09:04:29		DE000A0H08J9
83.390
348
83.630
348
-C
iShares EURO STOXX 50 U.ETF
50.230
+0.26%
+0.130
04/17/2024
17:32:22		IE0008471009
50.080
581
50.300
581
-C
iShares EurSustainab UCITS ETF
17.438
-0.60%
-0.106
04/19/2024
09:04:29		DE000A0F5UG3
17.466
1,657
17.488
1,657
-C
iShares EurTravLsre UCITS ETF
22.425
-0.97%
-0.220
04/19/2024
09:04:29		DE000A0H08S0
22.540
1,266
22.665
1,266
-C
iShares FTSE MIB UCITS ETF EUR
148.640
+0.84%
+1.240
04/17/2024
17:32:22		IE00B53L4X51
149.280
196
149.860
196
-C
iShares GlobSelDivid UCITS ETF
27.535
-0.63%
-0.175
04/19/2024
09:04:29		DE000A0F5UH1
27.630
1,080
27.725
1,080
-C
iShares GlobTitans50 UCITS ETF
74.630
-0.41%
-0.310
04/18/2024
17:32:05		DE0006289382
73.510
398
73.670
398
-C
iShares MDAX UCITS ETF DE
214.450
-1.31%
-2.850
04/19/2024
09:04:29		DE0005933923
214.450
134
215.550
134
-C
iShares MSCI Europe UCITS ETF
31.100
-0.61%
-0.190
04/19/2024
09:04:29		IE00B1YZSC51
31.180
940
31.290
940
-C
iShares MSCI Poland UCITS ETF
19.266
-0.57%
-0.110
04/19/2024
09:04:29		IE00B4M7GH52
19.374
1,586
19.440
1,586
-C
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas