Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
10.716
-46.67%
-9.379
08/03/2021
17:32:13
-
-
-
-
00CWBDM
6.959
-13.76%
-1.110
08/04/2021
09:04:17
8.119
3,897
8.156
3,897
00CWBDM
3.559
-1.66%
-0.060
08/04/2021
09:04:17
3.571
8,932
3.575
8,932
00CWBDM
13.914
-0.60%
-0.084
08/04/2021
09:04:17
13.888
2,156
13.936
2,156
00CWBDM
62.930
-0.40%
-0.250
08/04/2021
09:04:17
62.840
477
63.060
477
00CWBDM
37.685
-0.29%
-0.110
08/04/2021
09:04:17
37.585
826
37.900
3,224
00CWBDM
57.360
-0.23%
-0.130
08/04/2021
09:04:17
57.190
707
57.560
559
00CWBDM
12.400
-0.13%
-0.016
08/04/2021
09:04:17
12.420
2,423
12.434
2,423
00CWBDM
25.790
-0.12%
-0.030
08/04/2021
09:04:17
25.835
1,119
25.945
1,119
00CWBDM
41.865
-0.04%
-0.015
08/04/2021
09:04:17
41.805
724
41.975
724
00CWBDM
245.000
0.00%
0.000
08/04/2021
09:04:17
245.050
127
245.150
127
00CWBDM
135.480
0.00%
0.000
08/04/2021
09:04:17
135.460
222
135.480
222
00CWBDM
337.800
0.00%
0.000
08/04/2021
09:04:17
337.250
90
338.700
90
00CWBDM
164.980
+0.01%
+0.020
08/04/2021
09:04:17
164.760
185
165.200
185
00CWBDM
256.100
+0.02%
+0.050
08/04/2021
09:04:17
255.650
121
256.650
121
00CWBDM
57.610
+0.03%
+0.020
08/04/2021
09:04:17
57.570
527
57.830
527
00CWBDM
242.700
+0.06%
+0.150
08/04/2021
09:04:17
241.950
127
243.050
127
00CWBDM
17.432
+0.08%
+0.014
08/04/2021
09:04:17
17.406
1,730
17.456
1,730
00CWBDM
25.390
+0.10%
+0.025
08/04/2021
09:04:17
25.375
1,237
25.430
1,237
00CWBDM
33.700
+0.10%
+0.035
08/04/2021
09:11:07
33.895
840
33.985
920
2,00067,400CWBDM
296.400
+0.12%
+0.350
08/04/2021
09:04:17
297.450
105
298.550
105
00CWBDM
28.935
+0.12%
+0.035
08/04/2021
09:04:17
28.940
1,032
29.025
1,032
00CWBDM
20.655
+0.12%
+0.025
08/04/2021
09:04:17
20.690
1,559
20.815
1,559
00CWBDM
20.370
+0.12%
+0.025
08/04/2021
09:04:17
20.360
1,503
20.455
1,503
00CWBDM
22.240
+0.16%
+0.035
08/04/2021
09:04:17
22.300
1,370
22.315
1,370
00CWBDM
23.040
+0.17%
+0.040
08/04/2021
09:04:17
23.080
1,351
23.145
1,351
00CWBDM
80.960
+0.20%
+0.160
08/04/2021
09:04:17
81.120
360
81.240
360
00CWBDM
120.000
+0.20%
+0.240
08/04/2021
09:04:17
119.820
258
120.260
258
00CWBDM
60.750
+0.21%
+0.130
08/04/2021
09:04:17
60.910
494
60.960
494
00CWBDM
100.600
+0.22%
+0.220
08/04/2021
09:04:17
100.660
327
101.200
327
00CWBDM
77.100
+0.22%
+0.170
08/04/2021
09:04:17
77.270
399
77.510
399
00CWBDM
42.695
+0.22%
+0.095
08/04/2021
09:04:17
42.700
714
42.880
714
00CWBDM
295.600
+0.24%
+0.700
08/04/2021
09:04:17
295.400
104
296.750
104
00CWBDM
293.750
+0.24%
+0.700
08/04/2021
09:04:17
293.750
105
294.900
105
00CWBDM
32.270
+0.28%
+0.090
08/04/2021
09:04:17
32.310
1,000
32.430
1,000
00CWBDM
60.800
+0.28%
+0.170
08/04/2021
09:04:17
60.700
505
61.010
505
00CWBDM
23.760
+0.30%
+0.070
08/04/2021
09:04:17
23.655
1,292
23.770
1,292
00CWBDM
126.620
+0.32%
+0.400
08/04/2021
09:04:17
126.400
246
126.860
246
00CWBDM
21.850
+0.32%
+0.070
08/04/2021
09:04:17
21.790
1,392
21.840
1,392
00CWBDM
143.980
+0.33%
+0.480
08/04/2021
09:04:17
143.520
215
144.040
215
00CWBDM
64.410
+0.34%
+0.220
08/04/2021
09:04:17
64.340
497
64.630
629
99464,024CWBDM
69.810
+0.35%
+0.240
08/04/2021
09:04:17
69.830
442
70.050
442
00CWBDM
25.345
+0.36%
+0.090
08/04/2021
09:04:17
25.300
1,193
25.410
1,193
00CWBDM
41.975
+0.36%
+0.150
08/04/2021
09:04:17
42.045
721
42.125
721
84835,595CWBDM
20.855
+0.36%
+0.075
08/04/2021
09:04:17
20.735
1,439
20.765
1,439
00CWBDM
19.876
+0.37%
+0.074
08/04/2021
09:04:17
19.862
1,452
19.906
1,452
00CWBDM
230.550
+0.39%
+0.900
08/04/2021
09:04:17
230.650
136
230.700
136
00CWBDM
13.240
+0.39%
+0.052
08/04/2021
09:04:17
13.240
2,233
13.286
2,233
00CWBDM
18.736
+0.40%
+0.074
08/04/2021
09:04:17
18.698
1,590
18.740
1,590
00CWBDM
105.940
+0.40%
+0.420
08/04/2021
09:04:17
105.800
291
106.240
291
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)