Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
6.390
-4.78%
-0.321
05/20/2022
17:32:22
-
-
-
-
00DWBDM
3.470
-3.65%
-0.132
05/13/2022
17:32:12
-
-
-
-
00DWBDM
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
1.560
-1.48%
-0.023
05/20/2022
17:32:22
-
-
-
-
00DWBDM
70.980
-1.42%
-1.020
05/20/2022
17:18:33
-
-
-
-
1,11079,141DWBDM
108.900
-1.29%
-1.420
05/20/2022
17:32:22
-
-
-
-
00DWBDM
86.340
-1.02%
-0.890
05/20/2022
17:32:22
-
-
-
-
00DWBDM
55.000
-0.99%
-0.550
05/20/2022
17:32:22
-
-
-
-
00DWBDM
936.100
-0.93%
-8.800
05/20/2022
17:32:22
-
-
-
-
00DWBDM
83.990
-0.89%
-0.750
05/20/2022
17:32:22
-
-
-
-
2171DWBDM
31.805
-0.84%
-0.270
05/20/2022
17:32:22
-
-
-
-
00DWBDM
21.325
-0.74%
-0.160
05/20/2022
17:32:22
-
-
-
-
00DWBDM
14.826
-0.74%
-0.110
05/20/2022
17:32:22
-
-
-
-
00DWBDM
244.100
-0.73%
-1.800
05/20/2022
17:32:22
-
-
-
-
00DWBDM
449.950
-0.64%
-2.900
05/20/2022
17:32:22
-
-
-
-
00DWBDM
75.030
-0.60%
-0.450
05/20/2022
17:32:22
-
-
-
-
00DWBDM
23.270
-0.58%
-0.135
05/20/2022
17:32:22
-
-
-
-
00DWBDM
36.660
-0.52%
-0.190
05/20/2022
17:32:22
-
-
-
-
00DWBDM
376.950
-0.49%
-1.850
05/20/2022
17:32:22
-
-
-
-
00DWBDM
37.740
-0.49%
-0.185
05/20/2022
17:32:22
-
-
-
-
00DWBDM
24.080
-0.48%
-0.115
05/20/2022
17:32:22
-
-
-
-
00DWBDM
70.430
-0.47%
-0.330
05/20/2022
17:32:22
-
-
-
-
00DWBDM
103.400
-0.46%
-0.480
05/20/2022
17:32:22
-
-
-
-
00DWBDM
24.910
-0.46%
-0.115
05/20/2022
17:32:22
-
-
-
-
00DWBDM
113.280
-0.40%
-0.460
05/19/2022
17:32:06
-
-
-
-
00DWBDM
187.080
-0.38%
-0.720
05/20/2022
17:32:22
-
-
-
-
00DWBDM
53.740
-0.37%
-0.200
05/20/2022
17:32:22
-
-
-
-
00DWBDM
225.900
-0.35%
-0.800
05/20/2022
17:32:22
-
-
-
-
00DWBDM
148.540
-0.35%
-0.520
05/19/2022
17:32:06
-
-
-
-
00DWBDM
257.550
-0.35%
-0.900
05/20/2022
15:32:12
-
-
-
-
392100,958DWBDM
8.721
-0.29%
-0.025
05/20/2022
17:32:22
-
-
-
-
00DWBDM
37.810
-0.26%
-0.100
05/20/2022
17:32:22
-
-
-
-
00DWBDM
9.573
-0.22%
-0.021
05/20/2022
17:32:22
-
-
-
-
00DWBDM
293.600
-0.15%
-0.450
05/20/2022
17:32:22
-
-
-
-
00DWBDM
296.450
-0.13%
-0.400
05/20/2022
17:32:22
-
-
-
-
00DWBDM
63.330
-0.13%
-0.080
05/20/2022
17:32:22
-
-
-
-
00DWBDM
25.650
-0.12%
-0.030
05/20/2022
17:32:22
-
-
-
-
00DWBDM
218.200
-0.09%
-0.200
05/20/2022
17:32:22
-
-
-
-
00DWBDM
142.340
-0.08%
-0.120
05/20/2022
17:32:22
-
-
-
-
00DWBDM
249.600
-0.08%
-0.200
05/20/2022
17:32:22
-
-
-
-
00DWBDM
75.200
-0.08%
-0.060
05/20/2022
17:32:22
-
-
-
-
00DWBDM
6.796
-0.07%
-0.005
05/20/2022
17:32:22
-
-
-
-
00DWBDM
77.250
-0.06%
-0.050
05/20/2022
17:32:22
-
-
-
-
00DWBDM
15.422
-0.05%
-0.008
05/20/2022
17:32:22
-
-
-
-
00DWBDM
14.598
-0.04%
-0.006
05/20/2022
17:32:22
-
-
-
-
00DWBDM
134.840
-0.01%
-0.020
05/20/2022
17:32:22
-
-
-
-
00DWBDM
12.464
+0.08%
+0.010
05/20/2022
17:32:22
-
-
-
-
00DWBDM
116.640
+0.12%
+0.140
05/20/2022
17:32:22
-
-
-
-
00DWBDM
122.540
+0.13%
+0.160
05/20/2022
17:32:22
-
-
-
-
00DWBDM
98.530
+0.19%
+0.190
05/20/2022
17:32:22
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover