Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.080
-4.36%
-0.915
09/16/2021
17:32:04
-
-
-
-
00PWBDM
58.920
-2.82%
-1.710
09/16/2021
17:32:04
-
-
-
-
99460,187PWBDM
8.824
-1.57%
-0.141
09/16/2021
17:32:04
-
-
-
-
00PWBDM
57.740
-1.32%
-0.770
09/16/2021
17:32:04
-
-
-
-
00PWBDM
8.063
-1.09%
-0.089
09/16/2021
17:32:04
-
-
-
-
00PWBDM
21.155
-1.05%
-0.225
09/16/2021
17:32:04
-
-
-
-
00PWBDM
150.200
-0.78%
-1.180
09/16/2021
17:32:04
-
-
-
-
00PWBDM
36.470
-0.69%
-0.255
09/16/2021
17:32:04
-
-
-
-
00PWBDM
145.960
-0.65%
-0.960
09/16/2021
17:32:04
-
-
-
-
00PWBDM
38.580
-0.62%
-0.240
09/16/2021
17:32:04
-
-
-
-
00PWBDM
16.980
-0.55%
-0.094
09/16/2021
17:32:04
-
-
-
-
00PWBDM
15.754
-0.51%
-0.080
09/16/2021
17:32:04
-
-
-
-
00PWBDM
21.195
-0.47%
-0.100
09/16/2021
17:32:04
-
-
-
-
00PWBDM
83.560
-0.44%
-0.370
09/16/2021
17:32:04
-
-
-
-
00PWBDM
98.490
-0.42%
-0.420
09/16/2021
17:32:04
-
-
-
-
00PWBDM
41.535
-0.41%
-0.170
09/16/2021
17:32:04
-
-
-
-
00PWBDM
146.440
-0.37%
-0.540
09/16/2021
17:32:04
-
-
-
-
00PWBDM
48.305
-0.34%
-0.165
09/16/2021
17:32:04
-
-
-
-
00PWBDM
26.595
-0.30%
-0.080
09/16/2021
17:32:04
-
-
-
-
00PWBDM
56.460
-0.27%
-0.150
09/16/2021
17:32:04
-
-
-
-
00PWBDM
38.835
-0.23%
-0.090
09/16/2021
17:32:04
-
-
-
-
20788PWBDM
13.870
-0.22%
-0.030
09/16/2021
17:32:04
-
-
-
-
00PWBDM
25.555
-0.21%
-0.055
09/16/2021
17:32:04
-
-
-
-
00PWBDM
63.100
-0.19%
-0.120
09/16/2021
17:32:04
-
-
-
-
00PWBDM
339.650
-0.18%
-0.600
09/16/2021
17:32:04
-
-
-
-
00PWBDM
41.920
-0.13%
-0.055
09/16/2021
17:32:04
-
-
-
-
00PWBDM
9.635
-0.12%
-0.012
09/16/2021
17:32:04
-
-
-
-
00PWBDM
46.495
-0.12%
-0.055
09/16/2021
17:32:04
-
-
-
-
00PWBDM
23.630
-0.11%
-0.025
09/16/2021
17:32:04
-
-
-
-
00PWBDM
240.400
-0.10%
-0.250
09/16/2021
17:32:04
-
-
-
-
00PWBDM
62.990
-0.10%
-0.060
09/16/2021
17:32:04
-
-
-
-
00PWBDM
42.395
-0.09%
-0.040
09/16/2021
17:32:04
-
-
-
-
00PWBDM
17.540
-0.09%
-0.016
09/16/2021
17:32:04
-
-
-
-
00PWBDM
297.700
-0.08%
-0.250
09/16/2021
17:32:04
-
-
-
-
00PWBDM
8.067
-0.07%
-0.006
09/16/2021
17:32:04
-
-
-
-
00PWBDM
20.910
-0.07%
-0.015
09/16/2021
17:32:04
-
-
-
-
00PWBDM
58.890
-0.05%
-0.030
09/16/2021
17:32:04
-
-
-
-
00PWBDM
163.780
-0.05%
-0.080
09/16/2021
17:32:04
-
-
-
-
00PWBDM
21.525
-0.05%
-0.010
09/16/2021
17:32:04
-
-
-
-
00PWBDM
46.095
-0.03%
-0.015
09/16/2021
17:32:04
-
-
-
-
00PWBDM
30.835
-0.03%
-0.010
09/16/2021
17:32:04
-
-
-
-
00PWBDM
49.180
-0.03%
-0.015
09/16/2021
17:32:04
-
-
-
-
00PWBDM
97.270
-0.01%
-0.010
09/16/2021
17:32:04
-
-
-
-
00PWBDM
252.950
0.00%
0.000
09/16/2021
17:32:04
-
-
-
-
00PWBDM
135.380
0.00%
0.000
09/16/2021
17:32:04
-
-
-
-
00PWBDM
245.650
+0.02%
+0.050
09/16/2021
17:32:04
-
-
-
-
00PWBDM
38.860
+0.03%
+0.010
09/16/2021
17:32:04
-
-
-
-
00PWBDM
36.290
+0.03%
+0.010
09/16/2021
17:32:04
-
-
-
-
00PWBDM
35.265
+0.03%
+0.010
09/16/2021
17:32:04
-
-
-
-
00PWBDM
12.450
+0.05%
+0.006
09/16/2021
17:32:04
-
-
-
-
00PWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)