Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00DWBDM
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
3.115
+0.91%
+0.028
11/17/2022
17:32:16
-
-
-
-
00DWBDM
34.800
+0.26%
+0.090
11/24/2022
17:32:12
-
-
-
-
00DWBDM
246.400
+1.63%
+3.950
11/24/2022
17:32:12
-
-
-
-
00DWBDM
23.970
+1.81%
+0.425
11/24/2022
17:32:12
-
-
-
-
00DWBDM
24.495
+0.10%
+0.025
11/24/2022
17:32:12
-
-
-
-
00DWBDM
134.880
-0.03%
-0.040
11/24/2022
17:32:12
-
-
-
-
00DWBDM
66.580
+2.64%
+1.710
11/24/2022
17:32:12
-
-
-
-
00DWBDM
63.440
+1.04%
+0.650
11/24/2022
17:32:12
-
-
-
-
00DWBDM
253.850
+1.12%
+2.800
11/24/2022
17:32:12
-
-
-
-
00DWBDM
143.020
+0.41%
+0.580
11/24/2022
17:32:12
-
-
-
-
00DWBDM
135.540
+0.77%
+1.040
11/24/2022
17:32:12
-
-
-
-
00DWBDM
13.102
-1.75%
-0.234
11/24/2022
17:32:12
-
-
-
-
00DWBDM
105.500
+2.09%
+2.160
11/24/2022
17:32:12
-
-
-
-
00DWBDM
194.280
+1.79%
+3.420
11/24/2022
17:32:12
-
-
-
-
00DWBDM
9.015
-0.70%
-0.064
11/28/2022
17:13:37
-
-
-
-
2001,803DWBDM
9.100
-1.07%
-0.098
11/28/2022
17:32:24
-
-
-
-
00DWBDM
53.570
-1.05%
-0.570
11/28/2022
17:32:24
-
-
-
-
00DWBDM
32.770
-1.12%
-0.370
11/28/2022
17:32:24
-
-
-
-
00DWBDM
205.850
-0.02%
-0.050
11/28/2022
17:32:24
-
-
-
-
00DWBDM
58.370
-1.10%
-0.650
11/28/2022
17:32:24
-
-
-
-
00DWBDM
21.025
-4.24%
-0.930
11/28/2022
17:32:24
-
-
-
-
00DWBDM
20.230
-0.57%
-0.115
11/28/2022
17:32:24
-
-
-
-
00DWBDM
37.340
-0.35%
-0.130
11/28/2022
17:32:24
-
-
-
-
00DWBDM
17.882
+0.48%
+0.086
11/29/2022
17:32:05
-
-
-
-
00DWBDM
15.878
+0.38%
+0.060
11/29/2022
17:32:05
-
-
-
-
00DWBDM
16.306
0.00%
0.000
11/29/2022
17:32:05
-
-
-
-
00DWBDM
43.275
-0.25%
-0.110
11/29/2022
17:32:05
-
-
-
-
00DWBDM
210.750
-0.96%
-2.050
11/29/2022
17:32:05
-
-
-
-
00DWBDM
121.480
-0.64%
-0.780
11/29/2022
17:32:05
-
-
-
-
00DWBDM
39.520
-0.13%
-0.050
11/29/2022
17:32:05
-
-
-
-
00DWBDM
118.200
-0.81%
-0.960
11/29/2022
17:32:05
-
-
-
-
00DWBDM
27.160
-1.59%
-0.440
11/29/2022
17:32:05
-
-
-
-
00DWBDM
324.550
-0.79%
-2.600
11/29/2022
17:32:05
-
-
-
-
00DWBDM
42.090
-0.28%
-0.120
11/29/2022
17:32:05
-
-
-
-
00DWBDM
108.140
-1.39%
-1.520
11/29/2022
17:32:05
-
-
-
-
00DWBDM
13.734
-0.12%
-0.016
11/29/2022
17:32:05
-
-
-
-
00DWBDM
28.695
+0.24%
+0.070
11/29/2022
17:32:05
-
-
-
-
00DWBDM
13.794
+1.50%
+0.204
11/29/2022
17:32:05
-
-
-
-
00DWBDM
63.590
+2.37%
+1.470
11/29/2022
17:32:05
-
-
-
-
00DWBDM
28.385
+1.76%
+0.490
11/29/2022
17:32:05
-
-
-
-
00DWBDM
119.200
-1.73%
-2.100
11/29/2022
17:32:05
-
-
-
-
00DWBDM
53.940
-0.85%
-0.460
11/29/2022
17:32:05
-
-
-
-
00DWBDM
76.550
-0.94%
-0.730
11/29/2022
17:32:05
-
-
-
-
00DWBDM
66.130
-0.66%
-0.440
11/29/2022
17:32:05
-
-
-
-
00DWBDM
31.820
+0.86%
+0.270
11/29/2022
17:32:05
-
-
-
-
00DWBDM
36.285
+1.54%
+0.550
11/29/2022
17:32:05
-
-
-
-
00DWBDM
95.600
-0.18%
-0.170
11/29/2022
17:32:05
-
-
-
-
00DWBDM
18.696
-1.08%
-0.204
11/29/2022
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover