Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00DWBDM
45.150
-2.29%
-1.060
03/01/2022
09:42:26
-
-
-
-
1004,515DWBDM
134.860
0.00%
0.000
05/13/2022
17:32:12
-
-
-
-
00DWBDM
3.470
-3.65%
-0.132
05/13/2022
17:32:12
-
-
-
-
00DWBDM
258.450
-0.06%
-0.150
05/16/2022
15:31:28
-
-
-
-
12031,014DWBDM
58.670
-0.58%
-0.340
05/16/2022
17:32:26
-
-
-
-
00DWBDM
6.711
+0.69%
+0.046
05/16/2022
17:32:26
-
-
-
-
00DWBDM
104.980
-0.62%
-0.660
05/16/2022
17:32:26
-
-
-
-
00DWBDM
72.000
-2.33%
-1.720
05/19/2022
10:42:50
-
-
-
-
76455,008DWBDM
66.780
-1.37%
-0.930
05/19/2022
10:50:04
-
-
-
-
83655,828DWBDM
51.530
-2.37%
-1.250
05/19/2022
13:10:58
-
-
-
-
1,11257,301DWBDM
17.972
-2.42%
-0.446
05/19/2022
14:31:58
-
-
-
-
2,82050,681DWBDM
135.960
-2.00%
-2.780
05/19/2022
15:43:59
-
-
-
-
40655,200DWBDM
21.485
+1.32%
+0.280
05/19/2022
16:01:43
-
-
-
-
2,82260,631DWBDM
18.156
-4.52%
-0.860
05/19/2022
16:54:13
-
-
-
-
4,90488,526DWBDM
18.406
-0.35%
-0.064
05/19/2022
17:32:06
-
-
-
-
00DWBDM
16.916
-1.90%
-0.328
05/19/2022
17:32:06
-
-
-
-
00DWBDM
17.828
-2.01%
-0.366
05/19/2022
17:32:06
-
-
-
-
00DWBDM
42.870
-2.45%
-1.075
05/19/2022
17:32:06
-
-
-
-
00DWBDM
241.900
+0.37%
+0.900
05/19/2022
17:32:06
-
-
-
-
00DWBDM
115.880
-2.46%
-2.920
05/19/2022
17:32:06
-
-
-
-
00DWBDM
37.175
-2.70%
-1.030
05/19/2022
17:32:06
-
-
-
-
00DWBDM
119.280
-2.02%
-2.460
05/19/2022
17:32:06
-
-
-
-
00DWBDM
27.395
-0.99%
-0.275
05/19/2022
17:32:06
-
-
-
-
00DWBDM
8.746
+2.57%
+0.219
05/19/2022
17:32:06
-
-
-
-
00DWBDM
53.940
-3.94%
-2.210
05/19/2022
17:32:06
-
-
-
-
00DWBDM
294.050
-4.34%
-13.350
05/19/2022
17:32:06
-
-
-
-
00DWBDM
41.280
-2.31%
-0.975
05/19/2022
17:32:06
-
-
-
-
00DWBDM
34.580
+0.23%
+0.080
05/19/2022
17:32:06
-
-
-
-
00DWBDM
110.320
-6.11%
-7.180
05/19/2022
17:32:06
-
-
-
-
17619,888DWBDM
13.354
-2.10%
-0.286
05/19/2022
17:32:06
-
-
-
-
00DWBDM
29.945
-3.48%
-1.080
05/19/2022
17:32:06
-
-
-
-
1604,785DWBDM
13.248
+0.94%
+0.124
05/19/2022
17:32:06
-
-
-
-
00DWBDM
67.170
+1.90%
+1.250
05/19/2022
17:32:06
-
-
-
-
00DWBDM
31.165
-1.20%
-0.380
05/19/2022
17:32:06
-
-
-
-
00DWBDM
122.380
-0.28%
-0.340
05/19/2022
17:32:06
-
-
-
-
00DWBDM
54.920
-0.85%
-0.470
05/19/2022
17:32:06
-
-
-
-
00DWBDM
77.300
-5.39%
-4.400
05/19/2022
17:32:06
-
-
-
-
00DWBDM
63.780
-0.17%
-0.110
05/19/2022
17:32:06
-
-
-
-
00DWBDM
30.975
-0.83%
-0.260
05/19/2022
17:32:06
-
-
-
-
00DWBDM
34.020
+0.70%
+0.235
05/19/2022
17:32:06
-
-
-
-
00DWBDM
87.230
-2.34%
-2.090
05/19/2022
17:32:06
-
-
-
-
00DWBDM
21.440
-0.86%
-0.185
05/19/2022
17:32:06
-
-
-
-
00DWBDM
18.124
-1.07%
-0.196
05/19/2022
17:32:06
-
-
-
-
00DWBDM
40.110
+1.45%
+0.575
05/19/2022
17:32:06
-
-
-
-
00DWBDM
102.040
-0.97%
-1.000
05/19/2022
17:32:06
-
-
-
-
00DWBDM
16.902
-0.44%
-0.074
05/19/2022
17:32:06
-
-
-
-
00DWBDM
124.060
-0.50%
-0.620
05/19/2022
17:32:06
-
-
-
-
00DWBDM
37.160
-2.67%
-1.020
05/19/2022
17:32:06
-
-
-
-
00DWBDM
47.370
-1.72%
-0.830
05/19/2022
17:32:06
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover