Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
9.851
+0.29%
+0.028
09/24/2021
17:32:05
-
-
-
-
00CWBDM
3.411
+2.22%
+0.074
09/28/2021
15:20:16
3.452
3,715
3.459
11,436
45,394154,701CWBDM
8.060
+0.11%
+0.009
09/28/2021
09:04:14
7.859
3,897
7.927
3,897
00CWBDM
8.048
-0.62%
-0.050
09/28/2021
09:04:14
7.976
3,717
8.000
3,717
00CWBDM
8.374
+0.01%
0.001
09/28/2021
09:04:14
8.247
3,636
8.260
3,636
00CWBDM
8.773
+0.54%
+0.047
09/28/2021
09:04:14
8.622
3,361
8.717
3,361
00CWBDM
12.242
-0.21%
-0.026
09/28/2021
09:04:14
12.198
2,423
12.222
2,423
00CWBDM
13.630
-2.22%
-0.310
09/28/2021
09:04:14
13.846
2,233
13.896
2,233
00CWBDM
13.966
+0.40%
+0.056
09/28/2021
09:04:14
14.116
2,156
14.154
2,156
00CWBDM
15.642
-0.41%
-0.064
09/28/2021
09:04:14
15.354
1,967
15.370
1,967
00CWBDM
15.926
-0.16%
-0.026
09/28/2021
09:04:14
15.744
1,944
15.756
1,944
00CWBDM
16.424
-0.28%
-0.046
09/28/2021
09:04:14
16.250
1,841
16.334
1,841
00CWBDM
17.162
-0.09%
-0.016
09/28/2021
09:04:14
17.122
1,730
17.174
1,730
00CWBDM
17.662
+2.20%
+0.380
09/28/2021
09:04:14
17.270
1,443
17.326
1,443
00CWBDM
18.516
-0.20%
-0.038
09/28/2021
09:04:14
18.274
1,606
18.318
1,606
00CWBDM
18.774
-0.04%
-0.008
09/28/2021
09:04:14
18.616
1,590
18.660
1,590
00CWBDM
19.782
-0.48%
-0.096
09/28/2021
09:04:14
19.170
1,559
19.220
1,559
00CWBDM
19.552
-1.49%
-0.296
09/28/2021
09:04:14
19.368
1,351
19.422
1,351
00CWBDM
19.882
+0.13%
+0.026
09/28/2021
09:04:14
19.662
1,452
19.702
1,452
00CWBDM
20.540
-0.17%
-0.035
09/28/2021
09:04:14
20.430
1,504
20.465
1,504
00CWBDM
20.985
-0.10%
-0.020
09/28/2021
09:04:14
21.020
1,439
21.055
1,439
00CWBDM
21.540
-0.16%
-0.035
09/28/2021
09:04:14
21.295
1,368
21.410
1,368
00CWBDM
22.070
-0.63%
-0.140
09/28/2021
09:04:14
21.715
1,392
21.745
1,392
00CWBDM
21.935
+0.69%
+0.150
09/28/2021
09:04:14
21.960
1,503
21.990
1,503
00CWBDM
22.715
-0.02%
-0.005
09/28/2021
09:04:14
22.415
1,292
22.520
1,292
00CWBDM
22.850
-0.39%
-0.090
09/28/2021
09:04:14
22.440
1,370
22.460
1,370
00CWBDM
23.630
-0.76%
-0.180
09/28/2021
09:04:14
23.430
1,460
23.570
1,460
00CWBDM
24.900
-0.92%
-0.230
09/28/2021
09:04:19
24.535
1,281
24.645
1,281
2,56063,744CWBDM
25.290
-0.28%
-0.070
09/28/2021
09:04:14
25.060
1,237
25.090
1,237
00CWBDM
25.510
-0.06%
-0.015
09/28/2021
09:04:14
25.345
1,189
25.380
1,189
00CWBDM
26.270
+0.67%
+0.175
09/28/2021
09:04:14
25.695
1,193
25.810
1,193
00CWBDM
28.365
-0.12%
-0.035
09/28/2021
09:04:14
27.850
1,066
27.960
1,066
00CWBDM
28.575
-0.35%
-0.100
09/28/2021
09:04:14
28.340
1,032
28.400
1,032
00CWBDM
28.505
+0.88%
+0.250
09/28/2021
09:04:14
28.500
1,119
28.635
1,429
00CWBDM
31.100
-0.02%
-0.005
09/28/2021
09:04:14
30.120
1,000
30.255
1,000
00CWBDM
30.780
-0.23%
-0.070
09/28/2021
09:04:14
30.370
973
30.495
973
00CWBDM
34.290
-0.10%
-0.035
09/28/2021
09:04:14
33.605
796
33.800
796
00CWBDM
34.545
-0.85%
-0.295
09/28/2021
09:04:14
33.720
920
33.820
920
00CWBDM
35.615
-0.31%
-0.110
09/28/2021
09:04:14
34.905
697
35.315
935
00CWBDM
36.145
-0.23%
-0.085
09/28/2021
09:04:14
35.590
827
35.705
827
00CWBDM
37.785
-0.21%
-0.080
09/28/2021
09:04:14
37.130
782
37.250
782
00CWBDM
37.790
-0.98%
-0.375
09/28/2021
09:04:14
37.285
781
37.425
781
00CWBDM
37.730
-0.34%
-0.130
09/28/2021
09:04:14
37.405
835
37.525
835
00CWBDM
39.270
-0.01%
-0.005
09/28/2021
09:04:14
38.665
826
38.985
1,045
00CWBDM
41.145
-0.15%
-0.060
09/28/2021
09:04:14
40.410
742
40.495
742
00CWBDM
41.785
-0.25%
-0.105
09/28/2021
09:04:14
41.050
726
41.160
726
00CWBDM
41.995
-0.14%
-0.060
09/28/2021
09:04:14
41.230
721
41.315
721
00CWBDM
41.550
-0.18%
-0.075
09/28/2021
09:04:14
41.475
736
41.515
736
00CWBDM
42.305
-0.14%
-0.060
09/28/2021
09:04:14
41.540
715
41.650
715
00CWBDM
42.895
+0.27%
+0.115
09/28/2021
09:04:14
41.680
714
41.815
714
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)