| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.375 | +0.11% +0.025 | 04/25/2024 09:04:08 | LU2611731824 | 23.410 1,401 | 23.500 1,401 | - | C | |
| 143.600 | +0.10% +0.140 | 04/25/2024 09:04:08 | LU1829219127 | 143.560 208 | 143.620 208 | - | C | |
| 149.820 | -0.16% -0.240 | 04/24/2024 09:04:19 | LU2611732632 | 147.280 198 | 147.660 198 | - | C | |
| 141.740 | -0.11% -0.160 | 04/25/2024 09:04:08 | LU2611732046 | 141.100 207 | 141.160 207 | - | C | |
| 79.150 | -0.44% -0.350 | 04/24/2024 17:32:11 | LU1681047319 | 78.630 374 | 78.710 374 | - | C | |
| 87.800 | +0.95% +0.830 | 04/24/2024 17:32:11 | LU2572257124 | 87.170 336 | 87.230 336 | - | C | |
| 52.020 | +1.70% +0.870 | 04/24/2024 17:32:11 | FR0014003FW1 | 51.030 560 | 51.380 247 | - | C | |
| 114.960 | -0.26% -0.300 | 04/25/2024 09:04:08 | LU2611732475 | 114.500 257 | 114.860 257 | - | C | |
| 248.800 | -0.48% -1.200 | 04/25/2024 09:04:08 | LU1377382368 | 247.950 119 | 250.350 38 | - | C | |
| 160.080 | -0.42% -0.680 | 04/24/2024 17:32:11 | DE000ETFL011 | 159.200 184 | 159.240 184 | - | C | |
| 71.350 | -0.45% -0.320 | 04/24/2024 17:32:11 | DE000ETFL060 | 70.960 411 | 70.980 411 | - | C | |
| 50.430 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE000ETFL029 | 50.020 587 | 50.250 587 | - | C | |
| 247.750 | -0.22% -0.550 | 04/25/2024 09:04:08 | DE000ETFL441 | 247.200 118 | 247.400 118 | - | C | |
| 31.740 | +1.12% +0.350 | 04/24/2024 17:32:11 | DE000ETFL508 | 31.530 929 | 31.540 929 | - | C | |
| 43.500 | +0.45% +0.195 | 04/24/2024 17:32:11 | DE000ETFL573 | 43.170 667 | 43.220 667 | - | C | |
| 30.250 | +1.65% +0.490 | 04/24/2024 17:32:11 | DE000ETFL581 | 30.010 964 | 30.045 964 | - | C | |
| 49.015 | -0.31% -0.150 | 04/24/2024 17:32:11 | DE000ETFL037 | 48.085 584 | 48.130 584 | - | C | |
| 6.230 | -0.02% -0.001 | 04/25/2024 09:04:08 | IE00BJQTJ848 | 6.187 4,510 | 6.236 4,510 | - | C | |
| 5.757 | -0.29% -0.017 | 04/25/2024 09:04:08 | IE00BNC1F287 | 5.735 4,950 | 5.766 4,950 | - | C | |
| 38.600 | -0.32% -0.125 | 04/25/2024 09:07:14 | DE000A0D8Q23 | 38.265 799 | 38.590 246 | 386 | C | |
| 9.150 | -0.08% -0.007 | 04/24/2024 17:32:11 | IE0005042456 | 9.239 3,322 | 9.242 3,322 | - | C | |
| 495.000 | -0.68% -3.400 | 04/25/2024 12:39:56 | IE00B5BMR087 | 494.800 59 | 494.850 58 | 990 | C | |
| 151.080 | -0.42% -0.640 | 04/24/2024 17:32:11 | DE0005933931 | 150.100 195 | 150.460 195 | - | C | |
| 25.980 | +0.60% +0.155 | 04/24/2024 17:32:11 | DE000A0H0728 | 25.915 1,227 | 25.935 1,227 | - | C | |
| 20.250 | +0.32% +0.065 | 04/25/2024 09:04:08 | DE0002635273 | 20.125 1,446 | 20.215 1,446 | - | C | |
| 356.950 | -0.11% -0.400 | 04/25/2024 09:04:08 | DE0006289390 | 354.400 83 | 355.650 83 | - | C | |
| 50.440 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE0005933956 | 50.050 587 | 50.210 587 | - | C | |
| 16.902 | -0.80% -0.136 | 04/24/2024 17:32:11 | DE0002635299 | 16.874 1,809 | 16.918 1,809 | - | C | |
| 19.592 | -1.04% -0.206 | 04/24/2024 17:32:11 | DE000A0F5UJ7 | 19.664 1,594 | 19.716 1,594 | - | C | |
| 129.360 | -0.25% -0.320 | 04/25/2024 09:04:08 | DE000A0H08E0 | 128.600 225 | 129.120 225 | - | C | |
| 70.760 | -0.32% -0.230 | 04/24/2024 17:32:11 | DE000A0H08H3 | 69.610 422 | 69.850 422 | - | C | |
| 113.600 | +0.67% +0.760 | 04/25/2024 09:04:08 | DE000A0Q4R36 | 113.080 264 | 113.560 264 | - | C | |
| 36.985 | +0.12% +0.045 | 04/25/2024 09:04:08 | DE000A0H08K7 | 36.660 790 | 36.785 790 | - | C | |
| 38.540 | +0.36% +0.140 | 04/25/2024 09:04:08 | DE000A0H08M3 | 38.540 820 | 38.660 820 | - | C | |
| 13.186 | -0.11% -0.014 | 04/25/2024 09:04:08 | DE000A0Q4R44 | 13.258 2,186 | 13.310 2,186 | - | C | |
| 18.716 | +0.06% +0.012 | 04/25/2024 09:04:08 | DE000A0H08R2 | 18.612 1,598 | 18.632 1,598 | - | C | |
| 37.430 | +0.23% +0.085 | 04/25/2024 09:04:08 | DE000A0Q4R02 | 37.335 793 | 37.460 793 | - | C | |
| 64.770 | +0.03% +0.020 | 04/25/2024 09:04:08 | DE000A0Q4R28 | 64.360 457 | 64.600 457 | - | C | |
| 14.044 | -0.78% -0.110 | 04/24/2024 17:32:11 | DE0006289309 | 14.122 2,247 | 14.130 2,247 | - | C | |
| 61.090 | +2.74% +1.630 | 04/25/2024 09:04:08 | DE000A0F5UK5 | 60.600 541 | 60.830 541 | - | C | |
| 84.630 | +0.19% +0.160 | 04/24/2024 17:32:11 | DE000A0H08J9 | 83.310 348 | 83.560 348 | - | C | |
| 51.030 | -0.45% -0.230 | 04/24/2024 17:32:11 | IE0008471009 | 50.610 581 | 50.830 581 | - | C | |
| 17.842 | +0.04% +0.008 | 04/25/2024 09:04:08 | DE000A0F5UG3 | 17.794 1,657 | 17.808 1,657 | - | C | |
| 22.760 | -1.51% -0.350 | 04/24/2024 17:32:11 | DE000A0H08S0 | 22.695 1,266 | 22.810 1,266 | - | C | |
| 153.320 | -0.36% -0.560 | 04/24/2024 17:32:11 | IE00B53L4X51 | 152.840 196 | 153.360 196 | - | C | |
| 28.130 | +0.39% +0.110 | 04/25/2024 09:04:08 | DE000A0F5UH1 | 28.070 1,080 | 28.140 1,080 | - | C | |
| 74.340 | +0.27% +0.200 | 04/24/2024 17:32:11 | DE0006289382 | 73.080 398 | 73.160 398 | - | C | |
| 217.500 | -0.30% -0.650 | 04/25/2024 09:04:08 | DE0005933923 | 216.650 134 | 217.850 134 | - | C | |
| 31.740 | +0.02% +0.005 | 04/25/2024 09:04:08 | IE00B1YZSC51 | 31.580 940 | 31.690 940 | - | C | |
| 19.748 | -1.70% -0.342 | 04/24/2024 17:32:11 | IE00B4M7GH52 | 19.754 1,586 | 19.820 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover