Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
17.854
-0.45%
-0.080
12/01/2022
17:32:24
-
-
-
-
00DWBDM
15.978
+0.60%
+0.096
12/01/2022
17:32:24
-
-
-
-
00DWBDM
16.462
+0.51%
+0.084
12/01/2022
17:32:24
-
-
-
-
00DWBDM
43.915
+0.73%
+0.320
12/01/2022
17:32:24
-
-
-
-
00DWBDM
215.400
+1.34%
+2.850
12/01/2022
17:32:24
-
-
-
-
00DWBDM
121.960
+0.46%
+0.560
12/01/2022
17:32:24
-
-
-
-
60273,340DWBDM
40.010
+0.41%
+0.165
12/01/2022
17:32:24
-
-
-
-
00DWBDM
120.020
+0.67%
+0.800
12/01/2022
17:32:24
-
-
-
-
00DWBDM
28.105
+2.07%
+0.570
12/01/2022
17:32:24
-
-
-
-
00DWBDM
9.100
-1.07%
-0.098
11/28/2022
17:32:24
-
-
-
-
00DWBDM
54.320
+1.40%
+0.750
12/01/2022
17:32:24
-
-
-
-
00DWBDM
325.700
-0.15%
-0.500
12/01/2022
17:32:24
-
-
-
-
00DWBDM
42.665
+0.65%
+0.275
12/01/2022
17:32:24
-
-
-
-
00DWBDM
34.390
-0.16%
-0.055
12/01/2022
17:32:24
-
-
-
-
00DWBDM
111.700
+2.38%
+2.600
12/01/2022
17:32:24
-
-
-
-
505,635DWBDM
13.916
+0.80%
+0.110
12/01/2022
17:32:24
-
-
-
-
00DWBDM
28.905
+0.07%
+0.020
12/01/2022
17:32:24
-
-
-
-
30881DWBDM
13.698
-0.95%
-0.132
12/01/2022
17:32:24
-
-
-
-
00DWBDM
64.570
-0.28%
-0.180
12/01/2022
17:32:24
-
-
-
-
00DWBDM
28.380
-0.89%
-0.255
12/01/2022
17:32:24
-
-
-
-
00DWBDM
119.140
+0.13%
+0.160
12/01/2022
17:32:24
-
-
-
-
00DWBDM
55.040
+1.81%
+0.980
12/01/2022
17:32:24
-
-
-
-
00DWBDM
77.980
+1.05%
+0.810
12/01/2022
17:32:24
-
-
-
-
00DWBDM
67.220
+1.31%
+0.870
12/01/2022
17:32:24
-
-
-
-
00DWBDM
32.120
+0.96%
+0.305
12/01/2022
17:32:24
-
-
-
-
00DWBDM
36.550
-1.15%
-0.425
12/01/2022
17:32:24
-
-
-
-
00DWBDM
98.130
+0.49%
+0.480
12/01/2022
17:32:24
-
-
-
-
00DWBDM
19.046
+1.89%
+0.354
12/01/2022
17:32:24
-
-
-
-
00DWBDM
19.472
+0.97%
+0.188
12/01/2022
17:32:24
-
-
-
-
00DWBDM
37.425
+1.95%
+0.715
12/01/2022
17:32:24
-
-
-
-
00DWBDM
51.440
0.00%
0.000
12/01/2022
17:32:24
-
-
-
-
00DWBDM
102.200
+0.85%
+0.860
12/01/2022
17:32:24
-
-
-
-
00DWBDM
12.870
+1.10%
+0.140
12/01/2022
17:32:24
-
-
-
-
00DWBDM
129.140
+0.40%
+0.520
12/01/2022
17:32:24
-
-
-
-
00DWBDM
40.095
+0.39%
+0.155
12/01/2022
17:32:24
-
-
-
-
00DWBDM
43.115
+1.33%
+0.565
11/30/2022
17:32:30
-
-
-
-
00DWBDM
59.210
+0.87%
+0.510
12/01/2022
17:32:24
-
-
-
-
00DWBDM
246.400
+1.63%
+3.950
11/24/2022
17:32:12
-
-
-
-
00DWBDM
26.680
+0.98%
+0.260
12/01/2022
17:32:24
-
-
-
-
00DWBDM
33.190
+1.72%
+0.560
12/01/2022
17:32:24
-
-
-
-
00DWBDM
23.670
-1.25%
-0.300
11/30/2022
17:32:30
-
-
-
-
00DWBDM
40.630
+0.41%
+0.165
12/01/2022
17:32:24
-
-
-
-
00DWBDM
328.850
-0.18%
-0.600
12/01/2022
17:32:24
-
-
-
-
00DWBDM
261.100
+1.01%
+2.600
12/01/2022
17:32:24
-
-
-
-
00DWBDM
24.495
+0.10%
+0.025
11/24/2022
17:32:12
-
-
-
-
00DWBDM
40.095
+0.51%
+0.205
12/01/2022
17:32:24
-
-
-
-
00DWBDM
54.000
+1.35%
+0.720
12/01/2022
17:32:24
-
-
-
-
00DWBDM
20.280
-0.39%
-0.080
12/01/2022
17:32:24
-
-
-
-
00DWBDM
8.660
+0.53%
+0.046
12/01/2022
17:32:24
-
-
-
-
00DWBDM
38.825
+0.26%
+0.100
12/01/2022
17:32:24
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover