Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
20.180
+0.80%
+0.160
05/06/2021
17:32:09
-
-
-
-
00DWBDM
18.420
+0.20%
+0.036
05/06/2021
17:32:09
-
-
-
-
00DWBDM
18.176
+0.36%
+0.066
05/06/2021
17:32:09
-
-
-
-
00DWBDM
43.945
+0.40%
+0.175
05/06/2021
17:32:09
-
-
-
-
00DWBDM
271.700
-0.35%
-0.950
05/06/2021
17:32:09
-
-
-
-
00DWBDM
128.980
+0.94%
+1.200
05/06/2021
17:32:09
-
-
-
-
9211,867DWBDM
40.500
+0.52%
+0.210
05/06/2021
17:32:09
-
-
-
-
00DWBDM
114.160
-0.12%
-0.140
05/06/2021
17:32:09
-
-
-
-
00DWBDM
30.770
-0.90%
-0.280
05/06/2021
17:32:09
-
-
-
-
00DWBDM
283.750
-0.05%
-0.150
05/06/2021
17:32:09
-
-
-
-
00DWBDM
44.400
+0.43%
+0.190
05/06/2021
17:32:09
-
-
-
-
00DWBDM
35.270
+0.09%
+0.030
05/06/2021
17:32:09
-
-
-
-
00DWBDM
109.200
-1.27%
-1.400
05/06/2021
17:32:09
-
-
-
-
566,092DWBDM
14.858
-0.15%
-0.022
05/06/2021
17:32:09
-
-
-
-
00DWBDM
28.840
+0.09%
+0.025
05/06/2021
17:32:09
-
-
-
-
00DWBDM
13.334
+2.70%
+0.350
05/05/2021
17:32:23
-
-
-
-
00DWBDM
63.810
+0.19%
+0.120
05/06/2021
17:32:09
-
-
-
-
00DWBDM
19.564
+0.28%
+0.054
05/06/2021
17:32:09
-
-
-
-
00DWBDM
123.480
+0.80%
+0.980
05/06/2021
17:32:09
-
-
-
-
00DWBDM
60.360
+0.45%
+0.270
05/06/2021
17:32:09
-
-
-
-
00DWBDM
77.330
+0.59%
+0.450
05/06/2021
17:32:09
-
-
-
-
00DWBDM
71.500
-0.18%
-0.130
05/06/2021
17:32:09
-
-
-
-
00DWBDM
31.080
-0.16%
-0.050
05/06/2021
09:04:28
-
-
-
-
1,89058,741DWBDM
26.020
-1.46%
-0.385
05/06/2021
17:32:09
-
-
-
-
00DWBDM
97.670
+0.13%
+0.130
05/06/2021
17:32:09
-
-
-
-
00DWBDM
21.390
+0.14%
+0.030
05/06/2021
17:32:09
-
-
-
-
00DWBDM
25.115
-1.57%
-0.400
05/06/2021
17:32:09
-
-
-
-
00DWBDM
38.390
+1.00%
+0.380
05/05/2021
17:32:23
-
-
-
-
00DWBDM
57.560
-0.38%
-0.220
05/06/2021
17:32:09
-
-
-
-
00DWBDM
91.130
+1.00%
+0.900
05/05/2021
17:32:23
-
-
-
-
00DWBDM
18.172
-0.30%
-0.054
05/06/2021
17:32:09
-
-
-
-
00DWBDM
136.600
+0.01%
+0.020
05/06/2021
17:32:09
-
-
-
-
00DWBDM
40.450
+0.63%
+0.255
05/06/2021
17:32:09
-
-
-
-
00DWBDM
39.145
+0.53%
+0.205
05/06/2021
17:32:09
-
-
-
-
00DWBDM
285.800
-0.09%
-0.250
05/06/2021
17:32:09
-
-
-
-
00DWBDM
19.128
+0.76%
+0.144
05/06/2021
17:32:09
-
-
-
-
00DWBDM
38.235
-2.31%
-0.905
05/06/2021
17:32:09
-
-
-
-
00DWBDM
52.450
+0.38%
+0.200
05/06/2021
17:32:09
-
-
-
-
00DWBDM
20.980
+0.02%
+0.005
05/06/2021
17:32:09
-
-
-
-
00DWBDM
8.034
-0.24%
-0.019
05/06/2021
17:32:09
-
-
-
-
00DWBDM
35.180
+0.40%
+0.140
05/06/2021
17:32:09
-
-
-
-
00DWBDM
40.900
+0.52%
+0.210
05/06/2021
17:32:09
-
-
-
-
00DWBDM
34.510
-0.62%
-0.215
05/06/2021
17:32:09
-
-
-
-
00DWBDM
27.305
+0.35%
+0.095
05/06/2021
17:32:09
-
-
-
-
00DWBDM
79.350
-1.56%
-1.260
05/06/2021
17:32:09
-
-
-
-
00DWBDM
90.900
-0.16%
-0.150
05/06/2021
17:32:09
-
-
-
-
00DWBDM
14.520
-0.47%
-0.068
05/06/2021
17:32:09
-
-
-
-
00DWBDM
133.700
+0.53%
+0.700
05/06/2021
17:32:09
-
-
-
-
00DWBDM
96.100
+0.13%
+0.120
05/06/2021
17:32:09
-
-
-
-
00DWBDM
350.000
-0.85%
-3.000
05/06/2021
15:50:45
-
-
-
-
17661,600DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)