Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
16.890
-0.05%
-0.008
07/04/2022
17:32:05
-
-
-
-
00DWBDM
15.674
0.00%
0.000
07/04/2022
17:32:05
-
-
-
-
00DWBDM
16.218
-0.07%
-0.012
07/04/2022
17:32:05
-
-
-
-
00DWBDM
40.685
+0.59%
+0.240
07/04/2022
17:32:05
-
-
-
-
00DWBDM
212.500
-1.25%
-2.700
07/04/2022
17:32:05
-
-
-
-
00DWBDM
107.980
+0.11%
+0.120
07/04/2022
17:32:05
-
-
-
-
00DWBDM
35.170
+0.23%
+0.080
07/04/2022
17:32:05
-
-
-
-
00DWBDM
114.180
+0.69%
+0.780
07/04/2022
17:32:05
-
-
-
-
00DWBDM
25.940
-0.33%
-0.085
07/04/2022
17:32:05
-
-
-
-
00DWBDM
8.124
-0.44%
-0.036
07/04/2022
17:32:05
-
-
-
-
00DWBDM
53.000
+0.68%
+0.360
07/04/2022
17:32:05
-
-
-
-
00DWBDM
295.550
+0.73%
+2.150
07/04/2022
17:32:05
-
-
-
-
00DWBDM
38.710
+0.09%
+0.035
07/04/2022
17:32:05
-
-
-
-
00DWBDM
31.480
+0.46%
+0.145
07/04/2022
17:32:05
-
-
-
-
00DWBDM
107.720
+0.35%
+0.380
07/04/2022
17:32:05
-
-
-
-
00DWBDM
12.390
-0.03%
-0.004
07/04/2022
17:32:05
-
-
-
-
00DWBDM
28.135
+0.27%
+0.075
07/04/2022
17:32:05
-
-
-
-
00DWBDM
12.808
+0.52%
+0.066
07/04/2022
17:32:05
-
-
-
-
00DWBDM
57.000
+1.37%
+0.770
07/04/2022
17:32:05
-
-
-
-
00DWBDM
28.390
-0.28%
-0.080
07/04/2022
17:32:05
-
-
-
-
00DWBDM
110.640
+0.86%
+0.940
07/04/2022
17:32:05
-
-
-
-
00DWBDM
49.800
+0.53%
+0.265
07/04/2022
17:32:05
-
-
-
-
00DWBDM
77.710
+0.52%
+0.400
07/04/2022
17:32:05
-
-
-
-
00DWBDM
59.270
+0.36%
+0.210
07/04/2022
17:32:05
-
-
-
-
00DWBDM
30.120
+0.60%
+0.180
07/04/2022
17:32:05
-
-
-
-
00DWBDM
32.750
+4.17%
+1.310
07/04/2022
17:32:05
-
-
-
-
00DWBDM
89.170
+0.53%
+0.470
07/04/2022
17:32:05
-
-
-
-
00DWBDM
21.910
+0.57%
+0.125
07/04/2022
17:32:05
-
-
-
-
00DWBDM
15.940
-0.52%
-0.084
07/04/2022
17:32:05
-
-
-
-
00DWBDM
36.590
-0.68%
-0.250
07/04/2022
17:32:05
-
-
-
-
00DWBDM
47.415
-0.80%
-0.380
07/04/2022
17:32:05
-
-
-
-
00DWBDM
103.220
+0.74%
+0.760
07/04/2022
17:32:05
-
-
-
-
00DWBDM
13.968
-2.81%
-0.404
07/04/2022
17:32:05
-
-
-
-
00DWBDM
114.280
-0.23%
-0.260
07/04/2022
17:32:05
-
-
-
-
00DWBDM
34.935
+0.22%
+0.075
07/04/2022
17:32:05
-
-
-
-
00DWBDM
43.995
-0.74%
-0.330
07/04/2022
17:32:05
-
-
-
-
00DWBDM
52.780
-0.23%
-0.120
07/04/2022
17:32:05
-
-
-
-
00DWBDM
241.650
-1.25%
-3.050
07/04/2022
17:32:05
-
-
-
-
00DWBDM
25.105
+0.56%
+0.140
07/04/2022
17:32:05
-
-
-
-
00DWBDM
31.850
+0.36%
+0.115
07/04/2022
17:32:05
-
-
-
-
00DWBDM
22.935
+0.42%
+0.095
07/04/2022
17:32:05
-
-
-
-
00DWBDM
35.185
+0.24%
+0.085
07/04/2022
17:32:05
-
-
-
-
00DWBDM
299.700
+0.77%
+2.300
07/04/2022
17:32:05
-
-
-
-
00DWBDM
245.400
+0.55%
+1.350
07/04/2022
17:32:05
-
-
-
-
00DWBDM
21.980
+1.92%
+0.415
07/04/2022
17:32:05
-
-
-
-
00DWBDM
36.890
-0.14%
-0.050
07/04/2022
17:32:05
-
-
-
-
00DWBDM
49.225
+0.31%
+0.150
07/04/2022
17:32:05
-
-
-
-
00DWBDM
21.130
+0.19%
+0.040
07/04/2022
15:44:24
-
-
-
-
5,668119,170DWBDM
8.230
+1.54%
+0.125
07/04/2022
17:32:05
-
-
-
-
00DWBDM
35.610
+0.96%
+0.340
07/04/2022
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover