| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24.020 | +0.29% +0.070 | 04/19/2024 09:04:29 | LU2611731824 | 23.795 1,401 | 23.905 1,401 | - | C | |
| 143.920 | +0.07% +0.100 | 04/19/2024 09:04:29 | LU1829219127 | 143.880 208 | 143.920 208 | - | C | |
| 147.600 | -1.40% -2.100 | 04/17/2024 17:32:22 | LU2611732632 | 147.400 198 | 147.800 198 | - | C | |
| 138.780 | -1.00% -1.400 | 04/19/2024 09:04:29 | LU2611732046 | 139.100 207 | 139.160 207 | - | C | |
| 77.880 | +0.19% +0.150 | 04/17/2024 17:32:22 | LU1681047319 | 77.710 374 | 77.770 374 | - | C | |
| 86.640 | -1.05% -0.920 | 04/19/2024 09:04:29 | LU2572257124 | 86.580 336 | 86.660 336 | - | C | |
| 52.060 | -0.17% -0.090 | 04/18/2024 17:32:05 | FR0014003FW1 | 50.870 560 | 51.930 560 | - | C | |
| 113.240 | -0.53% -0.600 | 04/19/2024 09:04:29 | LU2611732475 | 112.500 257 | 112.860 257 | - | C | |
| 243.550 | -0.73% -1.800 | 04/19/2024 09:04:29 | LU1377382368 | 244.000 119 | 246.400 37 | - | C | |
| 158.180 | +0.32% +0.500 | 04/18/2024 17:32:05 | DE000ETFL011 | 156.980 184 | 157.020 184 | - | C | |
| 70.510 | +0.33% +0.230 | 04/18/2024 17:32:05 | DE000ETFL060 | 69.960 411 | 69.980 411 | - | C | |
| 49.595 | +0.22% +0.110 | 04/17/2024 17:32:22 | DE000ETFL029 | 49.455 587 | 49.590 587 | - | C | |
| 247.300 | +1.04% +2.550 | 04/18/2024 17:32:05 | DE000ETFL441 | 244.150 118 | 244.400 118 | - | C | |
| 31.325 | -1.00% -0.315 | 04/19/2024 09:04:29 | DE000ETFL508 | 31.305 929 | 31.315 929 | - | C | |
| 43.595 | -0.51% -0.225 | 04/18/2024 17:32:05 | DE000ETFL573 | 42.970 667 | 43.030 667 | - | C | |
| 30.250 | -0.33% -0.100 | 04/18/2024 17:32:05 | DE000ETFL581 | 29.860 964 | 29.885 964 | - | C | |
| 49.300 | -0.70% -0.350 | 04/17/2024 17:32:22 | DE000ETFL037 | 48.350 584 | 48.380 584 | - | C | |
| 6.066 | -1.72% -0.106 | 04/19/2024 09:04:29 | IE00BJQTJ848 | 6.040 4,510 | 6.065 4,510 | - | C | |
| 5.710 | -1.43% -0.083 | 04/19/2024 09:04:29 | IE00BNC1F287 | 5.684 4,950 | 5.702 4,950 | - | C | |
| 38.135 | +0.65% +0.245 | 04/19/2024 09:06:38 | DE000A0D8Q23 | 37.795 799 | 38.160 243 | 3,966 | C | |
| 8.996 | +0.59% +0.053 | 04/17/2024 17:32:22 | IE0005042456 | 8.947 3,322 | 8.950 3,322 | - | C | |
| 498.300 | -0.50% -2.500 | 04/18/2024 17:32:05 | IE00B5BMR087 | 492.500 59 | 492.550 59 | - | C | |
| 149.300 | +0.35% +0.520 | 04/18/2024 17:32:05 | DE0005933931 | 148.000 195 | 148.340 195 | - | C | |
| 25.840 | -0.75% -0.195 | 04/18/2024 17:32:05 | DE000A0H0728 | 25.940 1,227 | 25.975 1,227 | - | C | |
| 19.834 | -0.90% -0.181 | 04/19/2024 09:04:29 | DE0002635273 | 19.854 1,446 | 19.894 1,446 | - | C | |
| 351.750 | -0.96% -3.400 | 04/19/2024 09:04:29 | DE0006289390 | 350.900 83 | 352.100 83 | - | C | |
| 49.600 | +0.25% +0.125 | 04/17/2024 17:32:22 | DE0005933956 | 49.475 587 | 49.565 587 | - | C | |
| 16.652 | +0.06% +0.010 | 04/19/2024 09:04:29 | DE0002635299 | 16.634 1,809 | 16.680 1,809 | - | C | |
| 19.100 | +1.38% +0.260 | 04/18/2024 17:32:05 | DE000A0F5UJ7 | 18.968 1,594 | 19.024 1,594 | - | C | |
| 129.180 | -0.78% -1.020 | 04/19/2024 09:04:29 | DE000A0H08E0 | 129.620 225 | 130.160 225 | - | C | |
| 69.360 | +0.71% +0.490 | 04/18/2024 17:32:05 | DE000A0H08H3 | 69.720 422 | 69.960 422 | - | C | |
| 110.380 | -0.54% -0.600 | 04/18/2024 17:32:05 | DE000A0Q4R36 | 109.920 264 | 110.380 264 | - | C | |
| 36.200 | -0.43% -0.155 | 04/19/2024 09:04:29 | DE000A0H08K7 | 36.200 790 | 36.315 790 | - | C | |
| 37.945 | -0.42% -0.160 | 04/19/2024 09:04:29 | DE000A0H08M3 | 37.500 820 | 37.625 820 | - | C | |
| 13.076 | -0.52% -0.068 | 04/19/2024 09:04:29 | DE000A0Q4R44 | 13.084 2,186 | 13.150 2,186 | - | C | |
| 18.144 | -0.03% -0.006 | 04/19/2024 09:04:29 | DE000A0H08R2 | 18.286 1,598 | 18.302 1,598 | - | C | |
| 36.815 | -0.32% -0.120 | 04/19/2024 09:04:29 | DE000A0Q4R02 | 36.970 793 | 37.095 793 | - | C | |
| 63.760 | -1.64% -1.060 | 04/19/2024 09:04:29 | DE000A0Q4R28 | 64.080 457 | 64.310 457 | - | C | |
| 13.590 | +1.65% +0.220 | 04/18/2024 17:32:05 | DE0006289309 | 13.528 2,247 | 13.538 2,247 | - | C | |
| 58.910 | -0.87% -0.520 | 04/19/2024 09:04:29 | DE000A0F5UK5 | 58.850 541 | 59.070 541 | - | C | |
| 83.260 | -1.42% -1.200 | 04/19/2024 09:04:29 | DE000A0H08J9 | 83.140 348 | 83.420 348 | - | C | |
| 50.230 | +0.26% +0.130 | 04/17/2024 17:32:22 | IE0008471009 | 50.020 581 | 50.240 581 | - | C | |
| 17.438 | -0.60% -0.106 | 04/19/2024 09:04:29 | DE000A0F5UG3 | 17.442 1,657 | 17.474 1,657 | - | C | |
| 22.425 | -0.97% -0.220 | 04/19/2024 09:04:29 | DE000A0H08S0 | 22.445 1,266 | 22.570 1,266 | - | C | |
| 148.640 | +0.84% +1.240 | 04/17/2024 17:32:22 | IE00B53L4X51 | 148.780 196 | 149.320 196 | - | C | |
| 27.535 | -0.63% -0.175 | 04/19/2024 09:04:29 | DE000A0F5UH1 | 27.495 1,080 | 27.550 1,080 | - | C | |
| 74.630 | -0.41% -0.310 | 04/18/2024 17:32:05 | DE0006289382 | 73.610 398 | 73.720 398 | - | C | |
| 214.450 | -1.31% -2.850 | 04/19/2024 09:04:29 | DE0005933923 | 214.100 134 | 215.200 134 | - | C | |
| 31.100 | -0.61% -0.190 | 04/19/2024 09:04:29 | IE00B1YZSC51 | 31.125 940 | 31.235 940 | - | C | |
| 19.266 | -0.57% -0.110 | 04/19/2024 09:04:29 | IE00B4M7GH52 | 19.164 1,586 | 19.230 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover