| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24.020 | +0.29% +0.070 | 04/19/2024 09:04:29 | LU2611731824 | 23.790 1,401 | 23.920 1,401 | - | C | |
| 143.920 | +0.07% +0.100 | 04/19/2024 09:04:29 | LU1829219127 | 143.900 208 | 143.960 208 | - | C | |
| 147.600 | -1.40% -2.100 | 04/17/2024 17:32:22 | LU2611732632 | 147.220 198 | 147.640 198 | - | C | |
| 138.780 | -1.00% -1.400 | 04/19/2024 09:04:29 | LU2611732046 | 139.100 207 | 139.180 207 | - | C | |
| 77.880 | +0.19% +0.150 | 04/17/2024 17:32:22 | LU1681047319 | 77.670 374 | 77.730 374 | - | C | |
| 86.640 | -1.05% -0.920 | 04/19/2024 09:04:29 | LU2572257124 | 86.660 336 | 86.730 336 | - | C | |
| 52.060 | -0.17% -0.090 | 04/18/2024 17:32:05 | FR0014003FW1 | 50.920 560 | 51.950 560 | - | C | |
| 113.240 | -0.53% -0.600 | 04/19/2024 09:04:29 | LU2611732475 | 112.500 257 | 112.860 257 | - | C | |
| 243.550 | -0.73% -1.800 | 04/19/2024 09:04:29 | LU1377382368 | 243.700 119 | 246.150 37 | - | C | |
| 158.180 | +0.32% +0.500 | 04/18/2024 17:32:05 | DE000ETFL011 | 156.960 184 | 157.000 184 | - | C | |
| 70.510 | +0.33% +0.230 | 04/18/2024 17:32:05 | DE000ETFL060 | 69.960 411 | 69.990 411 | - | C | |
| 49.595 | +0.22% +0.110 | 04/17/2024 17:32:22 | DE000ETFL029 | 49.430 587 | 49.560 587 | - | C | |
| 247.300 | +1.04% +2.550 | 04/18/2024 17:32:05 | DE000ETFL441 | 244.200 118 | 244.400 118 | - | C | |
| 31.325 | -1.00% -0.315 | 04/19/2024 09:04:29 | DE000ETFL508 | 31.320 929 | 31.345 929 | - | C | |
| 43.595 | -0.51% -0.225 | 04/18/2024 17:32:05 | DE000ETFL573 | 43.000 667 | 43.065 667 | - | C | |
| 30.250 | -0.33% -0.100 | 04/18/2024 17:32:05 | DE000ETFL581 | 29.870 964 | 29.915 964 | - | C | |
| 49.300 | -0.70% -0.350 | 04/17/2024 17:32:22 | DE000ETFL037 | 48.310 584 | 48.350 584 | - | C | |
| 6.066 | -1.72% -0.106 | 04/19/2024 09:04:29 | IE00BJQTJ848 | 6.043 4,510 | 6.068 4,510 | - | C | |
| 5.710 | -1.43% -0.083 | 04/19/2024 09:04:29 | IE00BNC1F287 | 5.686 4,950 | 5.702 4,950 | - | C | |
| 38.135 | +0.65% +0.245 | 04/19/2024 09:06:38 | DE000A0D8Q23 | 37.760 799 | 38.170 243 | 3,966 | C | |
| 8.996 | +0.59% +0.053 | 04/17/2024 17:32:22 | IE0005042456 | 8.950 3,322 | 8.953 3,322 | - | C | |
| 498.300 | -0.50% -2.500 | 04/18/2024 17:32:05 | IE00B5BMR087 | 493.000 59 | 493.100 59 | - | C | |
| 149.300 | +0.35% +0.520 | 04/18/2024 17:32:05 | DE0005933931 | 148.000 195 | 148.320 195 | - | C | |
| 25.840 | -0.75% -0.195 | 04/18/2024 17:32:05 | DE000A0H0728 | 25.950 1,227 | 25.980 1,227 | - | C | |
| 19.834 | -0.90% -0.181 | 04/19/2024 09:04:29 | DE0002635273 | 19.860 1,446 | 19.900 1,446 | - | C | |
| 351.750 | -0.96% -3.400 | 04/19/2024 09:04:29 | DE0006289390 | 351.150 83 | 352.450 83 | - | C | |
| 49.600 | +0.25% +0.125 | 04/17/2024 17:32:22 | DE0005933956 | 49.450 587 | 49.535 587 | - | C | |
| 16.652 | +0.06% +0.010 | 04/19/2024 09:04:29 | DE0002635299 | 16.640 1,809 | 16.684 1,809 | - | C | |
| 19.100 | +1.38% +0.260 | 04/18/2024 17:32:05 | DE000A0F5UJ7 | 18.990 1,594 | 19.042 1,594 | - | C | |
| 129.180 | -0.78% -1.020 | 04/19/2024 09:04:29 | DE000A0H08E0 | 129.600 225 | 130.180 225 | - | C | |
| 69.360 | +0.71% +0.490 | 04/18/2024 17:32:05 | DE000A0H08H3 | 69.700 422 | 69.930 422 | - | C | |
| 110.380 | -0.54% -0.600 | 04/18/2024 17:32:05 | DE000A0Q4R36 | 109.780 264 | 110.280 264 | - | C | |
| 36.200 | -0.43% -0.155 | 04/19/2024 09:04:29 | DE000A0H08K7 | 36.175 790 | 36.300 790 | - | C | |
| 37.945 | -0.42% -0.160 | 04/19/2024 09:04:29 | DE000A0H08M3 | 37.565 820 | 37.685 820 | - | C | |
| 13.076 | -0.52% -0.068 | 04/19/2024 09:04:29 | DE000A0Q4R44 | 13.076 2,186 | 13.144 2,186 | - | C | |
| 18.144 | -0.03% -0.006 | 04/19/2024 09:04:29 | DE000A0H08R2 | 18.274 1,598 | 18.288 1,598 | - | C | |
| 36.815 | -0.32% -0.120 | 04/19/2024 09:04:29 | DE000A0Q4R02 | 36.935 793 | 37.055 793 | - | C | |
| 63.760 | -1.64% -1.060 | 04/19/2024 09:04:29 | DE000A0Q4R28 | 64.030 457 | 64.280 457 | - | C | |
| 13.590 | +1.65% +0.220 | 04/18/2024 17:32:05 | DE0006289309 | 13.552 2,247 | 13.562 2,247 | - | C | |
| 58.910 | -0.87% -0.520 | 04/19/2024 09:04:29 | DE000A0F5UK5 | 58.870 541 | 59.090 541 | - | C | |
| 83.260 | -1.42% -1.200 | 04/19/2024 09:04:29 | DE000A0H08J9 | 83.040 348 | 83.370 348 | - | C | |
| 50.230 | +0.26% +0.130 | 04/17/2024 17:32:22 | IE0008471009 | 49.990 581 | 50.220 581 | - | C | |
| 17.438 | -0.60% -0.106 | 04/19/2024 09:04:29 | DE000A0F5UG3 | 17.442 1,657 | 17.464 1,657 | - | C | |
| 22.425 | -0.97% -0.220 | 04/19/2024 09:04:29 | DE000A0H08S0 | 22.460 1,266 | 22.580 1,266 | - | C | |
| 148.640 | +0.84% +1.240 | 04/17/2024 17:32:22 | IE00B53L4X51 | 148.840 196 | 149.360 196 | - | C | |
| 27.535 | -0.63% -0.175 | 04/19/2024 09:04:29 | DE000A0F5UH1 | 27.505 1,080 | 27.570 1,080 | - | C | |
| 74.630 | -0.41% -0.310 | 04/18/2024 17:32:05 | DE0006289382 | 73.710 398 | 73.760 398 | - | C | |
| 214.450 | -1.31% -2.850 | 04/19/2024 09:04:29 | DE0005933923 | 214.150 134 | 215.250 134 | - | C | |
| 31.100 | -0.61% -0.190 | 04/19/2024 09:04:29 | IE00B1YZSC51 | 31.115 940 | 31.225 940 | - | C | |
| 19.266 | -0.57% -0.110 | 04/19/2024 09:04:29 | IE00B4M7GH52 | 19.182 1,586 | 19.262 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover