Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
958.900
+0.07%
+0.700
09/24/2021
17:32:05
-
-
-
-
00DWBDM
386.150
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
333.700
-0.67%
-2.250
09/24/2021
17:32:05
-
-
-
-
00DWBDM
297.500
+0.08%
+0.250
09/24/2021
17:32:05
-
-
-
-
00DWBDM
295.700
-0.40%
-1.200
09/24/2021
17:32:05
-
-
-
-
00DWBDM
295.300
+0.08%
+0.250
09/24/2021
17:32:05
-
-
-
-
00DWBDM
251.500
-0.30%
-0.750
09/24/2021
17:32:05
-
-
-
-
00DWBDM
244.350
-0.43%
-1.050
09/24/2021
17:32:05
-
-
-
-
00DWBDM
239.300
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
228.200
-0.72%
-1.650
09/24/2021
17:32:05
-
-
-
-
00DWBDM
163.200
-0.09%
-0.140
09/24/2021
17:32:05
-
-
-
-
00DWBDM
151.400
+0.19%
+0.280
09/24/2021
17:32:05
-
-
-
-
00DWBDM
149.320
-1.49%
-2.260
09/24/2021
17:32:05
-
-
-
-
00DWBDM
148.640
-0.75%
-1.120
09/24/2021
17:32:05
-
-
-
-
00DWBDM
146.720
+0.23%
+0.340
09/24/2021
17:32:05
-
-
-
-
00DWBDM
146.360
-0.64%
-0.940
09/24/2021
17:32:05
-
-
-
-
00DWBDM
145.240
-0.74%
-1.080
09/24/2021
17:32:05
-
-
-
-
00DWBDM
140.800
-0.42%
-0.600
09/24/2021
17:32:05
-
-
-
-
00DWBDM
139.480
-0.75%
-1.060
09/24/2021
17:32:05
-
-
-
-
00DWBDM
138.840
-0.93%
-1.300
09/24/2021
17:32:05
-
-
-
-
00DWBDM
135.360
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
131.740
-0.75%
-1.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
131.560
-0.75%
-1.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
127.280
-0.73%
-0.940
09/24/2021
17:32:05
-
-
-
-
00DWBDM
126.760
-0.27%
-0.340
09/24/2021
17:32:05
-
-
-
-
00DWBDM
122.860
-1.03%
-1.280
09/24/2021
17:32:05
-
-
-
-
00DWBDM
115.760
-1.09%
-1.280
09/24/2021
17:32:05
-
-
-
-
00DWBDM
108.280
-0.06%
-0.060
09/24/2021
17:32:05
-
-
-
-
00DWBDM
105.580
-0.57%
-0.600
09/24/2021
17:32:05
-
-
-
-
00DWBDM
103.780
-0.25%
-0.260
09/24/2021
17:32:05
-
-
-
-
00DWBDM
100.920
-0.90%
-0.920
09/24/2021
17:32:05
-
-
-
-
00DWBDM
99.470
-1.44%
-1.450
09/24/2021
17:32:05
-
-
-
-
00DWBDM
98.680
-1.34%
-1.340
09/24/2021
17:32:05
-
-
-
-
00DWBDM
96.960
-0.25%
-0.240
09/24/2021
17:32:05
-
-
-
-
00DWBDM
84.810
-0.47%
-0.400
09/24/2021
17:32:05
-
-
-
-
00DWBDM
83.490
-0.52%
-0.440
09/24/2021
17:32:05
-
-
-
-
00DWBDM
83.380
+0.04%
+0.030
09/24/2021
15:46:58
-
-
-
-
1,440120,118DWBDM
78.820
-1.03%
-0.820
09/24/2021
17:32:05
-
-
-
-
00DWBDM
78.540
-0.27%
-0.210
09/24/2021
17:32:05
-
-
-
-
00DWBDM
77.810
-1.27%
-1.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
73.870
-0.54%
-0.400
09/24/2021
17:32:05
-
-
-
-
00DWBDM
72.070
-0.01%
-0.010
09/24/2021
17:32:05
-
-
-
-
00DWBDM
68.690
-1.08%
-0.750
09/24/2021
17:32:05
-
-
-
-
00DWBDM
68.350
+0.04%
+0.030
09/24/2021
17:32:05
-
-
-
-
00DWBDM
64.380
-0.45%
-0.290
09/24/2021
17:32:05
-
-
-
-
00DWBDM
62.930
-0.98%
-0.620
09/24/2021
17:32:05
-
-
-
-
00DWBDM
62.090
-0.72%
-0.450
09/24/2021
17:32:05
-
-
-
-
00DWBDM
62.070
-0.53%
-0.330
09/24/2021
17:32:05
-
-
-
-
00DWBDM
61.520
-0.24%
-0.150
09/24/2021
17:32:05
-
-
-
-
00DWBDM
60.870
-0.38%
-0.230
09/24/2021
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)