Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
33.000
+0.14%
+0.045
01/21/2022
17:32:29
-
-
-
-
00DWBDM
56.940
-2.22%
-1.290
01/21/2022
17:32:29
-
-
-
-
00DWBDM
16.924
-0.28%
-0.048
01/21/2022
17:32:29
-
-
-
-
00DWBDM
30.975
-1.32%
-0.415
01/21/2022
17:32:29
-
-
-
-
00DWBDM
319.850
+0.30%
+0.950
01/21/2022
17:32:29
-
-
-
-
00DWBDM
12.062
+0.20%
+0.024
01/21/2022
17:32:29
-
-
-
-
00DWBDM
125.660
-1.27%
-1.620
01/21/2022
17:32:29
-
-
-
-
00DWBDM
108.280
-1.94%
-2.140
01/21/2022
17:32:29
-
-
-
-
00DWBDM
45.620
-1.14%
-0.525
01/21/2022
17:32:29
-
-
-
-
00DWBDM
38.310
-3.06%
-1.210
01/21/2022
17:32:29
-
-
-
-
00DWBDM
13.742
+2.06%
+0.278
01/21/2022
17:32:29
-
-
-
-
00DWBDM
77.340
+0.68%
+0.520
01/20/2022
17:32:19
-
-
-
-
00DWBDM
100.380
-2.79%
-2.880
01/21/2022
17:32:29
-
-
-
-
00DWBDM
52.820
-2.13%
-1.150
01/21/2022
17:32:29
-
-
-
-
00DWBDM
62.520
-2.05%
-1.310
01/21/2022
17:32:29
-
-
-
-
00DWBDM
67.970
+0.94%
+0.630
01/20/2022
17:32:19
-
-
-
-
00DWBDM
35.960
-0.37%
-0.135
01/21/2022
17:32:29
-
-
-
-
00DWBDM
80.550
-2.42%
-2.000
01/21/2022
17:32:29
-
-
-
-
00DWBDM
114.540
+0.81%
+0.920
01/20/2022
17:32:19
-
-
-
-
00DWBDM
79.150
-2.05%
-1.660
01/21/2022
17:32:29
-
-
-
-
00DWBDM
64.240
-0.93%
-0.600
01/21/2022
17:32:29
-
-
-
-
00DWBDM
76.360
-1.83%
-1.420
01/21/2022
17:32:29
-
-
-
-
00DWBDM
48.290
-1.96%
-0.965
01/21/2022
17:32:29
-
-
-
-
00DWBDM
48.815
-1.96%
-0.975
01/21/2022
17:32:29
-
-
-
-
00DWBDM
17.070
-2.42%
-0.424
01/21/2022
17:32:29
-
-
-
-
00DWBDM
148.760
-4.10%
-6.360
01/21/2022
17:32:29
-
-
-
-
00DWBDM
25.680
-0.06%
-0.015
01/21/2022
17:32:29
-
-
-
-
00DWBDM
41.860
+0.18%
+0.075
01/21/2022
17:32:29
-
-
-
-
00DWBDM
234.600
+0.26%
+0.600
01/21/2022
17:32:29
-
-
-
-
00DWBDM
27.245
-2.05%
-0.570
01/21/2022
17:32:29
-
-
-
-
00DWBDM
9.097
-1.95%
-0.181
01/21/2022
17:32:29
-
-
-
-
00DWBDM
59.590
-2.49%
-1.520
01/21/2022
17:32:29
-
-
-
-
00DWBDM
27.835
-2.11%
-0.600
01/21/2022
17:32:29
-
-
-
-
00DWBDM
247.950
+0.16%
+0.400
01/21/2022
17:32:29
-
-
-
-
00DWBDM
161.060
+0.09%
+0.140
01/21/2022
17:32:29
-
-
-
-
00DWBDM
245.900
-0.08%
-0.200
01/21/2022
17:32:29
-
-
-
-
00DWBDM
44.895
-1.76%
-0.805
01/21/2022
17:32:29
-
-
-
-
00DWBDM
65.570
-1.78%
-1.190
01/21/2022
17:32:29
-
-
-
-
00DWBDM
135.120
0.00%
0.000
01/21/2022
17:32:29
-
-
-
-
00DWBDM
149.100
-2.06%
-3.140
01/21/2022
17:32:29
-
-
-
-
00DWBDM
73.250
-2.01%
-1.500
01/21/2022
17:32:29
-
-
-
-
00DWBDM
67.390
-2.66%
-1.840
01/21/2022
17:32:29
-
-
-
-
00DWBDM
62.980
-0.06%
-0.040
01/20/2022
17:32:19
-
-
-
-
00DWBDM
22.560
-2.15%
-0.495
01/21/2022
17:32:29
-
-
-
-
00DWBDM
229.650
-1.40%
-3.250
01/21/2022
17:32:29
-
-
-
-
00DWBDM
1,020.400
+0.31%
+3.200
01/20/2022
17:32:19
-
-
-
-
00DWBDM
21.285
-1.50%
-0.325
01/21/2022
17:32:29
-
-
-
-
00DWBDM
41.955
-1.79%
-0.765
01/21/2022
17:32:29
-
-
-
-
00DWBDM
56.320
-1.61%
-0.920
01/21/2022
17:32:29
-
-
-
-
00DWBDM
59.170
+0.53%
+0.310
01/20/2022
17:32:19
-
-
-
-
00DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover