Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
34.970
+1.32%
+0.455
05/14/2021
17:32:06
-
-
-
-
00DWBDM
56.310
+0.81%
+0.450
05/14/2021
17:32:06
-
-
-
-
00DWBDM
17.204
+0.17%
+0.030
05/14/2021
17:32:06
-
-
-
-
00DWBDM
28.585
+0.55%
+0.155
05/14/2021
17:32:06
-
-
-
-
00DWBDM
331.350
+0.65%
+2.150
05/14/2021
17:32:06
-
-
-
-
00DWBDM
12.010
+0.07%
+0.008
05/14/2021
17:32:06
-
-
-
-
00DWBDM
107.500
+0.60%
+0.640
05/14/2021
17:32:06
-
-
-
-
00DWBDM
99.520
+1.05%
+1.030
05/14/2021
17:32:06
-
-
-
-
00DWBDM
41.450
+0.81%
+0.335
05/14/2021
17:32:06
-
-
-
-
00DWBDM
37.095
+0.35%
+0.130
05/14/2021
17:32:06
-
-
-
-
00DWBDM
14.218
-1.44%
-0.208
05/14/2021
17:32:06
-
-
-
-
00DWBDM
64.910
+0.84%
+0.540
05/14/2021
17:32:06
-
-
-
-
00DWBDM
84.800
+1.37%
+1.150
05/14/2021
17:32:06
-
-
-
-
00DWBDM
43.090
+1.25%
+0.530
05/14/2021
17:32:06
-
-
-
-
00DWBDM
61.860
+0.63%
+0.390
05/14/2021
17:32:06
-
-
-
-
00DWBDM
58.310
+0.73%
+0.420
05/14/2021
17:32:06
-
-
-
-
00DWBDM
38.140
+0.30%
+0.115
05/14/2021
17:32:06
-
-
-
-
00DWBDM
71.700
+1.14%
+0.810
05/14/2021
17:32:06
-
-
-
-
10714DWBDM
96.920
+0.86%
+0.830
05/14/2021
17:32:06
-
-
-
-
00DWBDM
87.910
+0.54%
+0.470
05/14/2021
17:32:06
-
-
-
-
00DWBDM
60.050
+0.84%
+0.500
05/14/2021
17:32:06
-
-
-
-
00DWBDM
69.850
+1.03%
+0.710
05/14/2021
17:32:06
-
-
-
-
00DWBDM
45.425
+1.21%
+0.545
05/14/2021
17:32:06
-
-
-
-
00DWBDM
47.505
+0.77%
+0.365
05/14/2021
17:32:06
-
-
-
-
00DWBDM
19.240
+0.23%
+0.044
05/14/2021
17:32:06
-
-
-
-
00DWBDM
148.300
+2.87%
+4.140
05/14/2021
17:32:06
-
-
-
-
00DWBDM
23.675
+0.06%
+0.015
05/14/2021
17:32:06
-
-
-
-
00DWBDM
40.280
+0.44%
+0.175
05/14/2021
17:32:06
-
-
-
-
00DWBDM
234.700
+0.04%
+0.100
05/14/2021
17:32:06
-
-
-
-
00DWBDM
24.315
+1.19%
+0.285
05/14/2021
17:32:06
-
-
-
-
00DWBDM
8.186
+1.32%
+0.107
05/14/2021
17:32:06
-
-
-
-
00DWBDM
57.630
+0.95%
+0.540
05/14/2021
17:32:06
-
-
-
-
54831,598DWBDM
24.965
+1.01%
+0.250
05/14/2021
17:32:06
-
-
-
-
00DWBDM
247.550
0.00%
0.000
05/14/2021
17:32:06
-
-
-
-
00DWBDM
162.020
+0.06%
+0.100
05/14/2021
17:32:06
-
-
-
-
00DWBDM
235.050
-0.25%
-0.600
05/14/2021
17:32:06
-
-
-
-
00DWBDM
42.085
+1.30%
+0.540
05/14/2021
17:32:06
-
-
-
-
00DWBDM
61.480
+1.32%
+0.800
05/14/2021
17:32:06
-
-
-
-
00DWBDM
135.660
0.00%
0.000
05/14/2021
17:32:06
-
-
-
-
00DWBDM
147.620
+1.47%
+2.140
05/14/2021
17:32:06
-
-
-
-
00DWBDM
65.570
+1.52%
+0.980
05/14/2021
17:32:06
-
-
-
-
00DWBDM
58.480
+1.83%
+1.050
05/14/2021
17:32:06
-
-
-
-
00DWBDM
57.600
+0.63%
+0.360
05/14/2021
17:32:06
-
-
-
-
00DWBDM
22.965
+0.81%
+0.185
05/14/2021
17:32:06
-
-
-
-
00DWBDM
128.600
-0.86%
-1.120
05/14/2021
17:32:06
-
-
-
-
00DWBDM
210.250
+0.82%
+1.700
05/14/2021
17:32:06
-
-
-
-
00DWBDM
871.600
+0.87%
+7.500
05/14/2021
17:32:06
-
-
-
-
00DWBDM
18.406
+0.65%
+0.118
05/14/2021
17:32:06
-
-
-
-
00DWBDM
39.355
+1.31%
+0.510
05/14/2021
17:32:06
-
-
-
-
279DWBDM
52.070
+1.40%
+0.720
05/14/2021
17:32:06
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)