Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00SWBDM
3.431
+3.09%
+0.103
06/29/2022
17:32:10
3.391
8,744
3.399
8,744
00CWBDM
1.817
+2.87%
+0.051
07/01/2022
17:32:11
1.803
16,988
1.804
16,988
00CWBDM
10.480
+2.42%
+0.248
07/01/2022
17:32:11
10.422
2,932
10.430
2,932
00CWBDM
24.085
+2.27%
+0.535
07/01/2022
17:32:11
23.950
1,274
23.990
1,274
00CWBDM
259.150
+1.91%
+4.850
07/01/2022
17:32:11
258.100
118
259.450
118
00CWBDM
235.750
+1.90%
+4.400
07/01/2022
17:32:11
231.200
40
237.700
40
00CWBDM
39.100
+1.86%
+0.715
07/01/2022
17:32:11
38.895
782
38.950
782
00CWBDM
221.000
+1.80%
+3.900
07/01/2022
17:32:11
218.850
139
219.950
139
00CWBDM
143.760
+1.48%
+2.100
07/01/2022
17:32:11
142.880
212
143.380
212
00CWBDM
137.540
+1.48%
+2.000
07/01/2022
17:32:11
136.860
222
136.980
222
00CWBDM
16.042
+1.40%
+0.222
07/01/2022
17:32:11
15.970
1,897
16.002
1,897
00CWBDM
36.940
+1.37%
+0.500
07/01/2022
17:32:11
36.810
824
36.995
824
00CWBDM
16.212
+1.20%
+0.192
07/01/2022
17:32:11
16.210
1,873
16.286
1,873
00CWBDM
215.100
+1.18%
+2.500
07/01/2022
17:32:11
213.600
142
214.850
142
00CWBDM
179.760
+0.94%
+1.680
06/29/2022
17:32:10
181.720
167
181.780
167
00CWBDM
63.410
+0.94%
+0.590
07/01/2022
17:32:11
63.610
478
63.850
478
00CWBDM
12.470
+0.89%
+0.110
07/01/2022
09:04:14
12.622
2,428
12.636
2,428
00CWBDM
49.695
+0.86%
+0.425
07/01/2022
17:32:11
49.935
609
50.270
609
00CWBDM
49.075
+0.83%
+0.405
07/01/2022
17:32:11
49.095
617
49.320
617
00CWBDM
36.840
+0.82%
+0.300
07/01/2022
17:32:11
36.890
822
37.020
822
00CWBDM
54.170
+0.78%
+0.420
07/01/2022
17:32:11
54.370
559
54.470
559
00CWBDM
74.460
+0.73%
+0.540
07/01/2022
17:32:11
74.630
406
74.700
406
00CWBDM
16.156
+0.66%
+0.106
07/01/2022
09:04:14
16.386
1,870
16.432
1,870
00CWBDM
6.633
+0.44%
+0.029
07/01/2022
17:32:11
6.636
4,543
6.663
4,543
00CWBDM
215.400
+0.30%
+0.650
07/01/2022
17:32:11
216.550
140
216.900
140
00CWBDM
39.545
+0.29%
+0.115
07/01/2022
17:32:11
39.510
761
39.585
761
00CWBDM
21.785
+0.14%
+0.030
07/01/2022
17:32:11
21.945
1,379
22.055
1,379
00CWBDM
945.700
+0.03%
+0.300
07/01/2022
17:32:11
947.900
32
949.500
32
00CWBDM
77.310
0.00%
0.000
07/01/2022
17:32:11
78.140
389
78.390
389
00CWBDM
134.760
0.00%
0.000
06/29/2022
17:32:10
134.740
223
134.760
223
00CWBDM
56.980
-0.04%
-0.020
07/01/2022
17:32:11
57.050
527
57.290
527
00CWBDM
18.084
-0.04%
-0.008
07/01/2022
17:32:11
18.090
1,659
18.126
1,659
11,048198,479CWBDM
5.743
-0.07%
-0.004
07/01/2022
17:32:11
5.736
5,221
5.763
5,221
00CWBDM
44.325
-0.12%
-0.055
07/01/2022
17:32:11
44.550
676
44.580
676
00CWBDM
69.810
-0.17%
-0.120
07/01/2022
17:32:11
69.980
430
70.220
430
00CWBDM
247.600
-0.18%
-0.450
07/01/2022
15:31:08
247.250
121
248.150
121
389,409CWBDM
37.400
-0.19%
-0.070
07/01/2022
17:32:11
37.550
801
37.585
801
00CWBDM
36.195
-0.19%
-0.070
07/01/2022
17:32:11
36.295
828
36.400
828
2007,150CWBDM
102.360
-0.21%
-0.220
07/01/2022
17:32:11
102.540
293
102.980
293
00CWBDM
373.400
-0.23%
-0.850
07/01/2022
17:32:11
374.650
81
375.450
81
2810,466CWBDM
64.360
-0.23%
-0.150
07/01/2022
17:32:11
64.660
466
64.740
466
00CWBDM
293.400
-0.24%
-0.700
07/01/2022
17:32:11
294.500
103
295.650
103
00CWBDM
297.400
-0.27%
-0.800
07/01/2022
17:32:11
298.550
101
299.800
101
00CWBDM
102.460
-0.29%
-0.300
07/01/2022
17:32:11
103.360
292
103.780
292
00CWBDM
31.735
-0.30%
-0.095
07/01/2022
17:32:11
31.800
943
31.835
943
00CWBDM
29.940
-0.30%
-0.090
07/01/2022
17:32:11
30.125
1,000
30.245
1,000
00CWBDM
108.160
-0.33%
-0.360
07/01/2022
17:32:11
108.320
274
108.740
274
00CWBDM
73.550
-0.34%
-0.250
07/01/2022
17:32:11
73.720
407
73.950
407
19614,386CWBDM
69.570
-0.36%
-0.250
07/01/2022
17:32:11
69.860
430
69.910
430
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover