Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
INVESCO RDX UCITS ETF
IE00B5NDLN01
85.590
+19.84%
+14.170
02/25/2022
17:32:16
-
-
-
-
00SWBDM
Lyxor S&P 500 VIX UCITS ETF
LU0832435464
3.431
+3.09%
+0.103
06/29/2022
17:32:10
3.391
8,744
3.399
8,744
00CWBDM
Xtrackers ShortDAXx2 UCITS ETF
LU0411075020
1.817
+2.87%
+0.051
07/01/2022
17:32:11
1.803
16,988
1.804
16,988
00CWBDM
Xtrackers USD EMBond UCITS ETF
LU0677077884
10.480
+2.42%
+0.248
07/01/2022
17:32:11
10.422
2,932
10.430
2,932
00CWBDM
Xtrackers GlobInflLB UCITS ETF
LU0908508814
24.085
+2.27%
+0.535
07/01/2022
17:32:11
23.950
1,274
23.990
1,274
00CWBDM
Xtrackers UsdEM Bond UCITS ETF
LU0321462953
259.150
+1.91%
+4.850
07/01/2022
17:32:11
258.100
118
259.450
118
00CWBDM
Xtrackers Eur InflLB UCITS ETF
LU0290358224
235.750
+1.90%
+4.400
07/01/2022
17:32:11
231.200
40
237.700
40
00CWBDM
Xtrackers GlobAggBondUCITS ETF
LU0942970103
39.100
+1.86%
+0.715
07/01/2022
17:32:11
38.895
782
38.950
782
00CWBDM
Xtrackers EurGovBond UCITS ETF
LU0290355717
221.000
+1.80%
+3.900
07/01/2022
17:32:11
218.850
139
219.950
139
00CWBDM
Xtrackers EurCrpBon UCITS ETF
LU0478205379
143.760
+1.48%
+2.100
07/01/2022
17:32:11
142.880
212
143.380
212
00CWBDM
XtrackersESGEURCrpBd UCITS ETF
LU0484968812
137.540
+1.48%
+2.000
07/01/2022
17:32:11
136.860
222
136.980
222
00CWBDM
Xtrackers ShDAXDaily UC ETF 1C
LU0292106241
16.042
+1.40%
+0.222
07/01/2022
17:32:11
15.970
1,897
16.002
1,897
00CWBDM
Lyxor New Energy UCITS ETF
FR0010524777
36.940
+1.37%
+0.500
07/01/2022
17:32:11
36.810
824
36.995
824
00CWBDM
Xtrackers MSCI China UCITS ETF
LU0514695690
16.212
+1.20%
+0.192
07/01/2022
17:32:11
16.210
1,873
16.286
1,873
00CWBDM
Xtrackers GlbGovBond UCITS ETF
LU0378818131
215.100
+1.18%
+2.500
07/01/2022
17:32:11
213.600
142
214.850
142
00CWBDM
Xtrackers EurGovtBnd UCITS ETF
LU0643975591
179.760
+0.94%
+1.680
06/29/2022
17:32:10
181.720
167
181.780
167
00CWBDM
SPDR S&P US DivAristoUCITS ETF
IE00B6YX5D40
63.410
+0.94%
+0.590
07/01/2022
17:32:11
63.610
478
63.850
478
00CWBDM
Xtrackers HarvCSI300 UCITS ETF
LU0875160326
12.470
+0.89%
+0.110
07/01/2022
09:04:14
12.622
2,428
12.636
2,428
00CWBDM
Xtrackers SP GlbInfr UCITS ETF
LU0322253229
49.695
+0.86%
+0.425
07/01/2022
17:32:11
49.935
609
50.270
609
00CWBDM
Lyxor World Water UCITS ETF
FR0010527275
49.075
+0.83%
+0.405
07/01/2022
17:32:11
49.095
617
49.320
617
00CWBDM
iShares Eur Utilit UCITS ETF
DE000A0Q4R02
36.840
+0.82%
+0.300
07/01/2022
17:32:11
36.890
822
37.020
822
00CWBDM
Lyxor S&PSmallCap UCITS ETF
LU0392496005
54.170
+0.78%
+0.420
07/01/2022
17:32:11
54.370
559
54.470
559
00CWBDM
L&G Russell 2000 SmC UCITS ETF
IE00B3CNHJ55
74.460
+0.73%
+0.540
07/01/2022
17:32:11
74.630
406
74.700
406
00CWBDM
Xtrackers CSI300Swap UCITS ETF
LU0779800910
16.156
+0.66%
+0.106
07/01/2022
09:04:14
16.386
1,870
16.432
1,870
00CWBDM
HANetf iClima Decarb UCITS ETF
IE00BNC1F287
6.633
+0.44%
+0.029
07/01/2022
17:32:11
6.636
4,543
6.663
4,543
00CWBDM
Ossiam Europe MinVar UCITS ETF
LU0599612842
215.400
+0.30%
+0.650
07/01/2022
17:32:11
216.550
140
216.900
140
00CWBDM
VanEck GlbRealEstate UCITS ETF
NL0009690239
39.545
+0.29%
+0.115
07/01/2022
17:32:11
39.510
761
39.585
761
00CWBDM
iShares Eur Telecom UCITS ETF
DE000A0H08R2
21.785
+0.14%
+0.030
07/01/2022
17:32:11
21.945
1,379
22.055
1,379
00CWBDM
Ossiam CAPE US Value UCITS ETF
LU1079841273
945.700
+0.03%
+0.300
07/01/2022
17:32:11
947.900
32
949.500
32
00CWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
77.310
0.00%
0.000
07/01/2022
17:32:11
78.140
389
78.390
389
00CWBDM
Xtrackers EONIA UCITS ETF
LU0290358497
134.760
0.00%
0.000
06/29/2022
17:32:10
134.740
223
134.760
223
00CWBDM
Xtrackers MSCI Japan UCITS ETF
LU0274209740
56.980
-0.04%
-0.020
07/01/2022
17:32:11
57.050
527
57.290
527
00CWBDM
L+G CYBER SECURITY UCITS ETF
IE00BYPLS672
18.084
-0.04%
-0.008
07/01/2022
17:32:11
18.090
1,659
18.126
1,659
11,048198,479CWBDM
HANetf MedicCannabis UCITS ETF
IE00BG5J1M21
5.743
-0.07%
-0.004
07/01/2022
17:32:11
5.736
5,221
5.763
5,221
00CWBDM
DekaEurStrGrowth20 UCITS ETF
DE000ETFL037
44.325
-0.12%
-0.055
07/01/2022
17:32:11
44.550
676
44.580
676
00CWBDM
Xtrackers S&P 500 UC ETF 1C
LU0490618542
69.810
-0.17%
-0.120
07/01/2022
17:32:11
69.980
430
70.220
430
00CWBDM
Xtrackers Portfolio UCITS ETF
LU0397221945
247.600
-0.18%
-0.450
07/01/2022
15:31:08
247.250
121
248.150
121
389,409CWBDM
Lyxor S&P 500 UCITS ETF
LU0496786574
37.400
-0.19%
-0.070
07/01/2022
17:32:11
37.550
801
37.585
801
00CWBDM
iShares S&P 500 UCITS ETF
IE0031442068
36.195
-0.19%
-0.070
07/01/2022
17:32:11
36.295
828
36.400
828
2007,150CWBDM
Xtrackers MSCI USA UC ETF 1C
IE00BJ0KDR00
102.360
-0.21%
-0.220
07/01/2022
17:32:11
102.540
293
102.980
293
00CWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
373.400
-0.23%
-0.850
07/01/2022
17:32:11
374.650
81
375.450
81
2810,466CWBDM
Xtrackers MSCICanada UCITS ETF
LU0476289540
64.360
-0.23%
-0.150
07/01/2022
17:32:11
64.660
466
64.740
466
00CWBDM
iShares DJIA UCITS ETF DE
DE0006289390
293.400
-0.24%
-0.700
07/01/2022
17:32:11
294.500
103
295.650
103
00CWBDM
LYXOR ETF DJIA
FR0007056841
297.400
-0.27%
-0.800
07/01/2022
17:32:11
298.550
101
299.800
101
00CWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
102.460
-0.29%
-0.300
07/01/2022
17:32:11
103.360
292
103.780
292
00CWBDM
Deka USClimateChange UCITS ETF
DE000ETFL573
31.735
-0.30%
-0.095
07/01/2022
17:32:11
31.800
943
31.835
943
00CWBDM
iShares Eur Insur UCITS ETF
DE000A0H08K7
29.940
-0.30%
-0.090
07/01/2022
17:32:11
30.125
1,000
30.245
1,000
00CWBDM
Lyxor ETF DAX TR UCITS ETF
LU0378438732
108.160
-0.33%
-0.360
07/01/2022
17:32:11
108.320
274
108.740
274
00CWBDM
Xtrackers MSCI World UCITS ETF
LU0274208692
73.550
-0.34%
-0.250
07/01/2022
17:32:11
73.720
407
73.950
407
19614,386CWBDM
Lyxor MSCI World UCITS ETF
LU0392494562
69.570
-0.36%
-0.250
07/01/2022
17:32:11
69.860
430
69.910
430
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas