Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
24.020 | +0.29% +0.070 | 04/19/2024 09:04:29 | LU2611731824 | 23.915 1,401 | 23.975 1,401 | - | C | |
143.920 | +0.07% +0.100 | 04/19/2024 09:04:29 | LU1829219127 | 143.700 208 | 143.820 208 | - | C | |
147.600 | -1.40% -2.100 | 04/17/2024 17:32:22 | LU2611732632 | 146.760 198 | 147.220 198 | - | C | |
138.780 | -1.00% -1.400 | 04/19/2024 09:04:29 | LU2611732046 | 138.820 207 | 138.860 207 | - | C | |
77.880 | +0.19% +0.150 | 04/17/2024 17:32:22 | LU1681047319 | 77.470 374 | 77.520 374 | - | C | |
86.640 | -1.05% -0.920 | 04/19/2024 09:04:29 | LU2572257124 | 86.610 336 | 86.670 336 | - | C | |
52.060 | -0.17% -0.090 | 04/18/2024 17:32:05 | FR0014003FW1 | 50.860 560 | 51.930 560 | - | C | |
113.240 | -0.53% -0.600 | 04/19/2024 09:04:29 | LU2611732475 | 112.740 257 | 112.760 257 | - | C | |
243.550 | -0.73% -1.800 | 04/19/2024 09:04:29 | LU1377382368 | 243.200 119 | 245.600 37 | - | C | |
158.180 | +0.32% +0.500 | 04/18/2024 17:32:05 | DE000ETFL011 | 156.640 184 | 156.680 184 | - | C | |
70.510 | +0.33% +0.230 | 04/18/2024 17:32:05 | DE000ETFL060 | 69.820 411 | 69.840 411 | - | C | |
49.595 | +0.22% +0.110 | 04/17/2024 17:32:22 | DE000ETFL029 | 49.290 587 | 49.410 587 | - | C | |
247.300 | +1.04% +2.550 | 04/18/2024 17:32:05 | DE000ETFL441 | 243.800 118 | 243.950 118 | - | C | |
31.325 | -1.00% -0.315 | 04/19/2024 09:04:29 | DE000ETFL508 | 31.295 929 | 31.315 929 | - | C | |
43.595 | -0.51% -0.225 | 04/18/2024 17:32:05 | DE000ETFL573 | 43.005 667 | 43.050 667 | - | C | |
30.250 | -0.33% -0.100 | 04/18/2024 17:32:05 | DE000ETFL581 | 29.845 964 | 29.900 964 | - | C | |
49.300 | -0.70% -0.350 | 04/17/2024 17:32:22 | DE000ETFL037 | 48.295 584 | 48.320 584 | - | C | |
6.066 | -1.72% -0.106 | 04/19/2024 09:04:29 | IE00BJQTJ848 | 6.038 4,510 | 6.074 4,510 | - | C | |
5.710 | -1.43% -0.083 | 04/19/2024 09:04:29 | IE00BNC1F287 | 5.673 4,950 | 5.707 4,950 | - | C | |
38.135 | +0.65% +0.245 | 04/19/2024 09:06:38 | DE000A0D8Q23 | 37.760 799 | 38.100 1,042 | 3,966 | C | |
8.996 | +0.59% +0.053 | 04/17/2024 17:32:22 | IE0005042456 | 8.948 3,322 | 8.953 3,322 | - | C | |
498.300 | -0.50% -2.500 | 04/18/2024 17:32:05 | IE00B5BMR087 | 492.650 59 | 492.700 59 | - | C | |
149.300 | +0.35% +0.520 | 04/18/2024 17:32:05 | DE0005933931 | 147.660 195 | 148.000 195 | - | C | |
25.840 | -0.75% -0.195 | 04/18/2024 17:32:05 | DE000A0H0728 | 25.990 1,227 | 26.025 1,227 | - | C | |
19.834 | -0.90% -0.181 | 04/19/2024 09:04:29 | DE0002635273 | 19.788 1,446 | 19.828 1,446 | - | C | |
351.750 | -0.96% -3.400 | 04/19/2024 09:04:29 | DE0006289390 | 351.000 83 | 352.400 83 | - | C | |
49.600 | +0.25% +0.125 | 04/17/2024 17:32:22 | DE0005933956 | 49.305 587 | 49.395 587 | - | C | |
16.652 | +0.06% +0.010 | 04/19/2024 09:04:29 | DE0002635299 | 16.582 1,809 | 16.622 1,809 | - | C | |
19.100 | +1.38% +0.260 | 04/18/2024 17:32:05 | DE000A0F5UJ7 | 18.862 1,594 | 18.910 1,594 | - | C | |
129.180 | -0.78% -1.020 | 04/19/2024 09:04:29 | DE000A0H08E0 | 129.320 225 | 129.880 225 | - | C | |
69.360 | +0.71% +0.490 | 04/18/2024 17:32:05 | DE000A0H08H3 | 69.600 422 | 69.850 422 | - | C | |
110.380 | -0.54% -0.600 | 04/18/2024 17:32:05 | DE000A0Q4R36 | 109.600 264 | 110.100 264 | - | C | |
36.200 | -0.43% -0.155 | 04/19/2024 09:04:29 | DE000A0H08K7 | 36.010 790 | 36.125 790 | - | C | |
37.945 | -0.42% -0.160 | 04/19/2024 09:04:29 | DE000A0H08M3 | 37.755 820 | 37.870 820 | - | C | |
13.076 | -0.52% -0.068 | 04/19/2024 09:04:29 | DE000A0Q4R44 | 13.028 2,186 | 13.090 2,186 | - | C | |
18.144 | -0.03% -0.006 | 04/19/2024 09:04:29 | DE000A0H08R2 | 18.152 1,598 | 18.168 1,598 | - | C | |
36.815 | -0.32% -0.120 | 04/19/2024 09:04:29 | DE000A0Q4R02 | 36.655 793 | 36.785 793 | - | C | |
63.760 | -1.64% -1.060 | 04/19/2024 09:04:29 | DE000A0Q4R28 | 63.720 457 | 63.970 457 | - | C | |
13.590 | +1.65% +0.220 | 04/18/2024 17:32:05 | DE0006289309 | 13.436 2,247 | 13.442 2,247 | - | C | |
58.910 | -0.87% -0.520 | 04/19/2024 09:04:29 | DE000A0F5UK5 | 59.290 541 | 59.510 541 | - | C | |
83.260 | -1.42% -1.200 | 04/19/2024 09:04:29 | DE000A0H08J9 | 82.910 348 | 83.220 348 | - | C | |
50.230 | +0.26% +0.130 | 04/17/2024 17:32:22 | IE0008471009 | 49.870 581 | 49.995 581 | - | C | |
17.438 | -0.60% -0.106 | 04/19/2024 09:04:29 | DE000A0F5UG3 | 17.412 1,657 | 17.426 1,657 | - | C | |
22.425 | -0.97% -0.220 | 04/19/2024 09:04:29 | DE000A0H08S0 | 22.350 1,266 | 22.475 1,266 | - | C | |
148.640 | +0.84% +1.240 | 04/17/2024 17:32:22 | IE00B53L4X51 | 147.780 196 | 148.340 196 | - | C | |
27.535 | -0.63% -0.175 | 04/19/2024 09:04:29 | DE000A0F5UH1 | 27.460 1,080 | 27.525 1,080 | - | C | |
74.630 | -0.41% -0.310 | 04/18/2024 17:32:05 | DE0006289382 | 73.570 398 | 73.660 398 | - | C | |
214.450 | -1.31% -2.850 | 04/19/2024 09:04:29 | DE0005933923 | 213.750 134 | 214.900 134 | - | C | |
31.100 | -0.61% -0.190 | 04/19/2024 09:04:29 | IE00B1YZSC51 | 31.045 940 | 31.150 940 | - | C | |
19.266 | -0.57% -0.110 | 04/19/2024 09:04:29 | IE00B4M7GH52 | 19.152 1,586 | 19.222 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover