Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1MPQMarket2
Ossiam CAPE US Value UCITS ETF
LU1079841273
1,073.000
-0.80%
-8.600
08/09/2022
17:32:08
1,072.600
32
1,075.200
32
00CWBDM
Lyxor World IT UCITS ETF
LU0533033667
509.800
-1.60%
-8.300
08/09/2022
17:32:08
508.500
68
508.700
68
00CWBDM
iShares Core S&P 500 UCITS ETF
IE00B5BMR087
415.500
-0.98%
-4.100
08/09/2022
17:32:08
414.750
81
415.550
81
00CWBDM
LYXOR ETF DJIA
FR0007056841
321.600
-0.48%
-1.550
08/09/2022
17:32:08
320.800
101
322.050
101
00CWBDM
iShares DJIA UCITS ETF DE
DE0006289390
319.400
-0.51%
-1.650
08/09/2022
17:32:08
318.800
103
319.850
103
00CWBDM
Xtrackers UsdEM Bond UCITS ETF
LU0321462953
268.750
-0.81%
-2.200
08/09/2022
17:32:08
265.600
118
267.850
118
00CWBDM
Lyxor MSCI World UCITS ETF
FR0010315770
267.500
-1.02%
-2.750
08/09/2022
17:32:08
267.200
123
267.350
123
00CWBDM
Xtrackers Portfolio UCITS ETF
LU0397221945
264.450
+0.19%
+0.500
08/08/2022
09:42:57
258.850
37
265.750
37
24263,997CWBDM
Deka MDAX UCITS ETF
DE000ETFL441
263.350
+1.58%
+4.100
08/03/2022
17:32:13
256.950
121
257.050
121
00CWBDM
Xtrackers Eur InflLB UCITS ETF
LU0290358224
246.950
-0.18%
-0.450
08/09/2022
17:32:08
247.050
130
247.400
130
00CWBDM
Xtrackers EurGovBond UCITS ETF
LU0290355717
226.350
-0.31%
-0.700
08/09/2022
17:32:08
226.050
139
227.150
139
00CWBDM
iShares MDAX UCITS ETF DE
DE0005933923
227.050
-2.15%
-5.000
08/09/2022
17:32:08
225.200
137
226.250
137
00CWBDM
Ossiam Europe MinVar UCITS ETF
LU0599612842
222.700
-0.22%
-0.500
08/09/2022
17:32:08
222.750
140
223.050
140
00CWBDM
Xtrackers GlbGovBond UCITS ETF
LU0378818131
217.350
-0.11%
-0.250
08/09/2022
17:32:08
216.700
142
217.950
142
00CWBDM
Lyxor STOXXEurope600 UCITS ETF
LU0908500753
191.260
+0.13%
+0.240
08/09/2022
17:32:08
190.920
167
190.980
167
00CWBDM
Xtrackers EurGovtBnd UCITS ETF
LU0643975591
187.600
-0.27%
-0.500
08/09/2022
17:32:08
186.040
167
186.160
167
00CWBDM
Xtrackers EurCrpBon UCITS ETF
LU0478205379
148.840
-0.28%
-0.420
08/09/2022
17:32:08
148.420
212
148.960
212
00CWBDM
XtrackersESGEURCrpBd UCITS ETF
LU0484968812
142.360
-0.68%
-0.980
08/05/2022
17:32:21
141.680
222
141.800
222
00CWBDM
Lyxor DJ SwitzTitans30 UCETF
LU0392496427
138.760
-0.57%
-0.800
08/09/2022
17:32:08
137.540
226
138.260
226
00CWBDM
Xtrackers EONIA UCITS ETF
LU0290358497
134.680
0.00%
0.000
08/08/2022
17:32:14
134.660
223
134.680
223
00CWBDM
iSharesCoreESTOXX 50 UCITS ETF
IE00B53L3W79
129.340
-1.13%
-1.480
08/09/2022
17:32:08
128.980
247
129.400
247
00CWBDM
Xtrackers DAX UC ETF 1C
LU0274211480
129.040
-1.10%
-1.440
08/09/2022
17:32:08
128.680
243
129.300
243
00CWBDM
Lyxor DAX (DR) UCITS ETF
LU0252633754
126.020
-1.08%
-1.380
08/09/2022
17:32:08
125.780
248
126.100
248
00CWBDM
iSharesNASDAQ-100 UCITS ETF DE
DE000A0F5UF5
124.160
-1.87%
-2.360
08/09/2022
17:32:08
123.700
278
124.120
278
00CWBDM
iShares SLI UCITS ETF (DE)
DE0005933964
121.660
-0.77%
-0.940
08/09/2022
17:32:08
120.760
263
121.240
263
00CWBDM
Deka DAX UCITS ETF
DE000ETFL011
121.020
-1.06%
-1.300
08/09/2022
17:32:08
120.780
259
121.100
259
00CWBDM
Xtrackers Swiss UC ETF 1D
LU0274221281
121.640
-0.30%
-0.360
08/09/2022
17:32:08
119.000
261
119.420
261
00CWBDM
iShares Eur Chem UCITS ETF
DE000A0H08E0
115.120
-1.07%
-1.240
08/09/2022
17:32:08
114.580
270
115.040
270
00CWBDM
Xtrackers MSCI USA UC ETF 1C
IE00BJ0KDR00
114.140
-1.07%
-1.240
08/09/2022
17:32:08
113.780
293
114.240
293
00CWBDM
iShares CoreDAX UC ETF (DE)
DE0005933931
114.300
-1.07%
-1.240
08/09/2022
17:32:08
113.620
274
113.640
274
809,205CWBDM
Lyxor ETF DAX TR UCITS ETF
LU0378438732
110.860
-1.07%
-1.200
08/09/2022
17:32:08
110.580
274
111.000
274
00CWBDM
Lyxor ETF SDAX TR UCITS ETF
LU0603942888
108.280
-1.87%
-2.060
08/09/2022
17:32:08
107.400
289
108.080
289
00CWBDM
Xtrackers LevDAX UCITS ETF
LU0411075376
107.860
-2.14%
-2.360
08/09/2022
17:32:08
107.720
301
107.740
301
00CWBDM
iShares Eur HealthC UCITS ETF
DE000A0Q4R36
103.120
-0.12%
-0.120
08/09/2022
17:32:08
102.380
292
102.860
292
00CWBDM
Xtrackers StxxEUR600 UC ETF 1C
LU0328475792
101.680
-0.76%
-0.780
08/09/2022
17:32:08
101.280
313
101.720
313
00CWBDM
Xtrackers DAX Income UCITS ETF
LU0838782315
101.680
+1.07%
+1.080
08/03/2022
17:32:13
97.910
306
97.980
306
00CWBDM
iSharesEurPrsHhdGds UCITS ETF
DE000A0H08N1
96.510
-1.12%
-1.090
08/09/2022
17:32:08
95.790
335
96.100
335
00CWBDM
iShares FTSE MIB UCITS ETF EUR
IE00B53L4X51
93.860
-0.98%
-0.930
08/09/2022
17:32:08
93.630
331
93.920
331
00CWBDM
iSharesS&P500 EUR HedgedUCITS
IE00B3ZW0K18
89.190
-0.93%
-0.840
08/09/2022
17:32:08
88.890
365
89.150
365
00CWBDM
Xtrackers PrivEquity UCITS ETF
LU0322250712
88.840
-2.63%
-2.400
08/09/2022
17:32:08
88.610
384
88.960
384
00CWBDM
L&G Russell 2000 SmC UCITS ETF
IE00B3CNHJ55
84.370
-1.63%
-1.400
08/09/2022
17:32:08
84.210
406
84.220
406
00CWBDM
iShares Eur FoodBev UCITS ETF
DE000A0H08H3
81.480
-0.34%
-0.280
08/09/2022
17:32:08
81.000
389
81.260
389
00CWBDM
Xtrackers MSCI World UCITS ETF
LU0274208692
79.190
-2.03%
-1.640
08/10/2022
09:04:25
80.640
407
80.870
407
19015,046CWBDM
Xtrackers S&P 500 UC ETF 1C
LU0490618542
77.660
-0.98%
-0.770
08/09/2022
17:32:08
77.490
430
77.700
430
00CWBDM
Lyxor MSCI World UCITS ETF
LU0392494562
75.280
-0.99%
-0.750
08/09/2022
17:32:08
75.200
430
75.240
430
00CWBDM
Lyxor EURO STOXX 50 UCITS ETF
LU0908501488
75.270
-1.12%
-0.850
08/09/2022
17:32:08
75.120
411
75.210
411
00CWBDM
Xtrackers MSCI EUR UC ETF 1C
LU0274209237
72.300
-0.70%
-0.510
08/09/2022
17:32:08
72.080
439
72.340
439
00CWBDM
Xtrackers MSCI Korea UCITS ETF
LU0292100046
70.470
-0.69%
-0.490
08/09/2022
17:32:08
69.550
459
69.980
459
00CWBDM
SPDR S&P US DivAristoUCITS ETF
IE00B6YX5D40
68.530
-0.52%
-0.360
08/09/2022
17:32:08
68.450
478
68.690
478
00CWBDM
Xtrackers MSCICanada UCITS ETF
LU0476289540
68.430
-1.11%
-0.770
08/09/2022
17:32:08
68.340
466
68.400
466
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas