Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
1,073.000
-0.80%
-8.600
08/09/2022
17:32:08
1,072.600
32
1,075.200
32
00CWBDM
509.800
-1.60%
-8.300
08/09/2022
17:32:08
508.500
68
508.700
68
00CWBDM
415.500
-0.98%
-4.100
08/09/2022
17:32:08
414.750
81
415.550
81
00CWBDM
321.600
-0.48%
-1.550
08/09/2022
17:32:08
320.800
101
322.050
101
00CWBDM
319.400
-0.51%
-1.650
08/09/2022
17:32:08
318.800
103
319.850
103
00CWBDM
268.750
-0.81%
-2.200
08/09/2022
17:32:08
265.600
118
267.850
118
00CWBDM
267.500
-1.02%
-2.750
08/09/2022
17:32:08
267.200
123
267.350
123
00CWBDM
264.450
+0.19%
+0.500
08/08/2022
09:42:57
258.850
37
265.750
37
24263,997CWBDM
263.350
+1.58%
+4.100
08/03/2022
17:32:13
256.950
121
257.050
121
00CWBDM
246.950
-0.18%
-0.450
08/09/2022
17:32:08
247.050
130
247.400
130
00CWBDM
226.350
-0.31%
-0.700
08/09/2022
17:32:08
226.050
139
227.150
139
00CWBDM
227.050
-2.15%
-5.000
08/09/2022
17:32:08
225.200
137
226.250
137
00CWBDM
222.700
-0.22%
-0.500
08/09/2022
17:32:08
222.750
140
223.050
140
00CWBDM
217.350
-0.11%
-0.250
08/09/2022
17:32:08
216.700
142
217.950
142
00CWBDM
191.260
+0.13%
+0.240
08/09/2022
17:32:08
190.920
167
190.980
167
00CWBDM
187.600
-0.27%
-0.500
08/09/2022
17:32:08
186.040
167
186.160
167
00CWBDM
148.840
-0.28%
-0.420
08/09/2022
17:32:08
148.420
212
148.960
212
00CWBDM
142.360
-0.68%
-0.980
08/05/2022
17:32:21
141.680
222
141.800
222
00CWBDM
138.760
-0.57%
-0.800
08/09/2022
17:32:08
137.540
226
138.260
226
00CWBDM
134.680
0.00%
0.000
08/08/2022
17:32:14
134.660
223
134.680
223
00CWBDM
129.340
-1.13%
-1.480
08/09/2022
17:32:08
128.980
247
129.400
247
00CWBDM
129.040
-1.10%
-1.440
08/09/2022
17:32:08
128.680
243
129.300
243
00CWBDM
126.020
-1.08%
-1.380
08/09/2022
17:32:08
125.780
248
126.100
248
00CWBDM
124.160
-1.87%
-2.360
08/09/2022
17:32:08
123.700
278
124.120
278
00CWBDM
121.660
-0.77%
-0.940
08/09/2022
17:32:08
120.760
263
121.240
263
00CWBDM
121.020
-1.06%
-1.300
08/09/2022
17:32:08
120.780
259
121.100
259
00CWBDM
121.640
-0.30%
-0.360
08/09/2022
17:32:08
119.000
261
119.420
261
00CWBDM
115.120
-1.07%
-1.240
08/09/2022
17:32:08
114.580
270
115.040
270
00CWBDM
114.140
-1.07%
-1.240
08/09/2022
17:32:08
113.780
293
114.240
293
00CWBDM
114.300
-1.07%
-1.240
08/09/2022
17:32:08
113.620
274
113.640
274
809,205CWBDM
110.860
-1.07%
-1.200
08/09/2022
17:32:08
110.580
274
111.000
274
00CWBDM
108.280
-1.87%
-2.060
08/09/2022
17:32:08
107.400
289
108.080
289
00CWBDM
107.860
-2.14%
-2.360
08/09/2022
17:32:08
107.720
301
107.740
301
00CWBDM
103.120
-0.12%
-0.120
08/09/2022
17:32:08
102.380
292
102.860
292
00CWBDM
101.680
-0.76%
-0.780
08/09/2022
17:32:08
101.280
313
101.720
313
00CWBDM
101.680
+1.07%
+1.080
08/03/2022
17:32:13
97.910
306
97.980
306
00CWBDM
96.510
-1.12%
-1.090
08/09/2022
17:32:08
95.790
335
96.100
335
00CWBDM
93.860
-0.98%
-0.930
08/09/2022
17:32:08
93.630
331
93.920
331
00CWBDM
89.190
-0.93%
-0.840
08/09/2022
17:32:08
88.890
365
89.150
365
00CWBDM
88.840
-2.63%
-2.400
08/09/2022
17:32:08
88.610
384
88.960
384
00CWBDM
84.370
-1.63%
-1.400
08/09/2022
17:32:08
84.210
406
84.220
406
00CWBDM
81.480
-0.34%
-0.280
08/09/2022
17:32:08
81.000
389
81.260
389
00CWBDM
79.190
-2.03%
-1.640
08/10/2022
09:04:25
80.640
407
80.870
407
19015,046CWBDM
77.660
-0.98%
-0.770
08/09/2022
17:32:08
77.490
430
77.700
430
00CWBDM
75.280
-0.99%
-0.750
08/09/2022
17:32:08
75.200
430
75.240
430
00CWBDM
75.270
-1.12%
-0.850
08/09/2022
17:32:08
75.120
411
75.210
411
00CWBDM
72.300
-0.70%
-0.510
08/09/2022
17:32:08
72.080
439
72.340
439
00CWBDM
70.470
-0.69%
-0.490
08/09/2022
17:32:08
69.550
459
69.980
459
00CWBDM
68.530
-0.52%
-0.360
08/09/2022
17:32:08
68.450
478
68.690
478
00CWBDM
68.430
-1.11%
-0.770
08/09/2022
17:32:08
68.340
466
68.400
466
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover