Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
24.020 | +0.29% +0.070 | 04/19/2024 09:04:29 | LU2611731824 | 23.720 1,401 | 23.940 1,401 | - | C | |
143.920 | +0.07% +0.100 | 04/19/2024 09:04:29 | LU1829219127 | 143.940 208 | 143.980 208 | - | C | |
147.600 | -1.40% -2.100 | 04/17/2024 17:32:22 | LU2611732632 | 147.400 198 | 147.820 198 | - | C | |
138.780 | -1.00% -1.400 | 04/19/2024 09:04:29 | LU2611732046 | 139.160 207 | 139.220 207 | - | C | |
77.880 | +0.19% +0.150 | 04/17/2024 17:32:22 | LU1681047319 | 77.750 374 | 77.810 374 | - | C | |
86.640 | -1.05% -0.920 | 04/19/2024 09:04:29 | LU2572257124 | 86.700 336 | 86.800 336 | - | C | |
52.060 | -0.17% -0.090 | 04/18/2024 17:32:05 | FR0014003FW1 | 50.950 560 | 52.010 560 | - | C | |
113.240 | -0.53% -0.600 | 04/19/2024 09:04:29 | LU2611732475 | 112.500 257 | 112.880 257 | - | C | |
243.550 | -0.73% -1.800 | 04/19/2024 09:04:29 | LU1377382368 | 244.000 119 | 246.400 37 | - | C | |
158.180 | +0.32% +0.500 | 04/18/2024 17:32:05 | DE000ETFL011 | 157.040 184 | 157.080 184 | - | C | |
70.510 | +0.33% +0.230 | 04/18/2024 17:32:05 | DE000ETFL060 | 69.990 411 | 70.020 411 | - | C | |
49.595 | +0.22% +0.110 | 04/17/2024 17:32:22 | DE000ETFL029 | 49.475 587 | 49.605 587 | - | C | |
247.300 | +1.04% +2.550 | 04/18/2024 17:32:05 | DE000ETFL441 | 244.100 118 | 244.300 118 | - | C | |
31.325 | -1.00% -0.315 | 04/19/2024 09:04:29 | DE000ETFL508 | 31.345 929 | 31.370 929 | - | C | |
43.595 | -0.51% -0.225 | 04/18/2024 17:32:05 | DE000ETFL573 | 43.035 667 | 43.095 667 | - | C | |
30.250 | -0.33% -0.100 | 04/18/2024 17:32:05 | DE000ETFL581 | 29.900 964 | 29.950 964 | - | C | |
49.300 | -0.70% -0.350 | 04/17/2024 17:32:22 | DE000ETFL037 | 48.335 584 | 48.375 584 | - | C | |
6.066 | -1.72% -0.106 | 04/19/2024 09:04:29 | IE00BJQTJ848 | 6.046 4,510 | 6.071 4,510 | - | C | |
5.710 | -1.43% -0.083 | 04/19/2024 09:04:29 | IE00BNC1F287 | 5.689 4,950 | 5.708 4,950 | - | C | |
38.135 | +0.65% +0.245 | 04/19/2024 09:06:38 | DE000A0D8Q23 | 37.825 799 | 38.210 243 | 3,966 | C | |
8.996 | +0.59% +0.053 | 04/17/2024 17:32:22 | IE0005042456 | 8.961 3,322 | 8.964 3,322 | - | C | |
498.300 | -0.50% -2.500 | 04/18/2024 17:32:05 | IE00B5BMR087 | 493.350 59 | 493.400 59 | - | C | |
149.300 | +0.35% +0.520 | 04/18/2024 17:32:05 | DE0005933931 | 148.060 195 | 148.380 195 | - | C | |
25.840 | -0.75% -0.195 | 04/18/2024 17:32:05 | DE000A0H0728 | 25.970 1,227 | 25.995 1,227 | - | C | |
19.834 | -0.90% -0.181 | 04/19/2024 09:04:29 | DE0002635273 | 19.858 1,446 | 19.904 1,446 | - | C | |
351.750 | -0.96% -3.400 | 04/19/2024 09:04:29 | DE0006289390 | 351.300 83 | 352.600 83 | - | C | |
49.600 | +0.25% +0.125 | 04/17/2024 17:32:22 | DE0005933956 | 49.495 587 | 49.585 587 | - | C | |
16.652 | +0.06% +0.010 | 04/19/2024 09:04:29 | DE0002635299 | 16.658 1,809 | 16.704 1,809 | - | C | |
19.100 | +1.38% +0.260 | 04/18/2024 17:32:05 | DE000A0F5UJ7 | 19.022 1,594 | 19.068 1,594 | - | C | |
129.180 | -0.78% -1.020 | 04/19/2024 09:04:29 | DE000A0H08E0 | 129.520 225 | 130.120 225 | - | C | |
69.360 | +0.71% +0.490 | 04/18/2024 17:32:05 | DE000A0H08H3 | 69.740 422 | 69.970 422 | - | C | |
110.380 | -0.54% -0.600 | 04/18/2024 17:32:05 | DE000A0Q4R36 | 109.840 264 | 110.300 264 | - | C | |
36.200 | -0.43% -0.155 | 04/19/2024 09:04:29 | DE000A0H08K7 | 36.235 790 | 36.355 790 | - | C | |
37.945 | -0.42% -0.160 | 04/19/2024 09:04:29 | DE000A0H08M3 | 37.625 820 | 37.745 820 | - | C | |
13.076 | -0.52% -0.068 | 04/19/2024 09:04:29 | DE000A0Q4R44 | 13.084 2,186 | 13.146 2,186 | - | C | |
18.144 | -0.03% -0.006 | 04/19/2024 09:04:29 | DE000A0H08R2 | 18.288 1,598 | 18.306 1,598 | - | C | |
36.815 | -0.32% -0.120 | 04/19/2024 09:04:29 | DE000A0Q4R02 | 36.980 793 | 37.105 793 | - | C | |
63.760 | -1.64% -1.060 | 04/19/2024 09:04:29 | DE000A0Q4R28 | 64.050 457 | 64.320 457 | - | C | |
13.590 | +1.65% +0.220 | 04/18/2024 17:32:05 | DE0006289309 | 13.576 2,247 | 13.584 2,247 | - | C | |
58.910 | -0.87% -0.520 | 04/19/2024 09:04:29 | DE000A0F5UK5 | 58.880 541 | 59.120 541 | - | C | |
83.260 | -1.42% -1.200 | 04/19/2024 09:04:29 | DE000A0H08J9 | 83.170 348 | 83.480 348 | - | C | |
50.230 | +0.26% +0.130 | 04/17/2024 17:32:22 | IE0008471009 | 50.030 581 | 50.260 581 | - | C | |
17.438 | -0.60% -0.106 | 04/19/2024 09:04:29 | DE000A0F5UG3 | 17.462 1,657 | 17.484 1,657 | - | C | |
22.425 | -0.97% -0.220 | 04/19/2024 09:04:29 | DE000A0H08S0 | 22.485 1,266 | 22.615 1,266 | - | C | |
148.640 | +0.84% +1.240 | 04/17/2024 17:32:22 | IE00B53L4X51 | 149.000 196 | 149.520 196 | - | C | |
27.535 | -0.63% -0.175 | 04/19/2024 09:04:29 | DE000A0F5UH1 | 27.530 1,080 | 27.595 1,080 | - | C | |
74.630 | -0.41% -0.310 | 04/18/2024 17:32:05 | DE0006289382 | 73.580 398 | 73.750 398 | - | C | |
214.450 | -1.31% -2.850 | 04/19/2024 09:04:29 | DE0005933923 | 214.050 134 | 215.200 134 | - | C | |
31.100 | -0.61% -0.190 | 04/19/2024 09:04:29 | IE00B1YZSC51 | 31.140 940 | 31.250 940 | - | C | |
19.266 | -0.57% -0.110 | 04/19/2024 09:04:29 | IE00B4M7GH52 | 19.218 1,586 | 19.286 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover