Showing 101 to 116.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
36.815
-3.19%
-1.215
04/01/2020
17:32:17
-
-
-
-
00DWBDM
42.775
-1.59%
-0.690
04/01/2020
17:32:17
-
-
-
-
00DWBDM
25.070
+0.93%
+0.230
04/01/2020
17:32:17
-
-
-
-
00DWBDM
44.595
-7.17%
-3.445
04/01/2020
17:32:17
-
-
-
-
00DWBDM
42.525
-4.48%
-1.995
04/01/2020
17:32:17
-
-
-
-
00DWBDM
24.780
+3.81%
+0.910
04/01/2020
17:32:17
-
-
-
-
00DWBDM
25.365
-1.48%
-0.380
04/01/2020
17:32:17
-
-
-
-
00DWBDM
31.160
-4.64%
-1.515
04/01/2020
17:32:17
-
-
-
-
00DWBDM
68.090
-2.78%
-1.950
04/01/2020
17:32:17
-
-
-
-
00DWBDM
94.410
-1.93%
-1.860
04/01/2020
17:32:17
-
-
-
-
00DWBDM
12.070
-1.81%
-0.222
04/01/2020
17:32:17
-
-
-
-
00DWBDM
276.250
-2.76%
-7.850
04/01/2020
17:32:17
-
-
-
-
00DWBDM
21.835
-2.78%
-0.625
04/01/2020
17:32:17
-
-
-
-
00DWBDM
15.042
-0.59%
-0.090
04/01/2020
17:32:17
-
-
-
-
00DWBDM
39.215
+0.04%
+0.015
04/01/2020
17:32:17
-
-
-
-
00DWBDM
23.990
-6.25%
-1.600
04/01/2020
17:32:17
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a valuation price 
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)