Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
98.470
-0.18%
-0.180
09/28/2021
09:04:14
97.170
327
97.480
327
00CWBDM
72.070
-0.25%
-0.180
09/28/2021
09:04:14
71.540
439
71.760
439
00CWBDM
13.966
+0.40%
+0.056
09/28/2021
09:04:14
14.066
2,156
14.102
2,156
00CWBDM
37.790
-0.98%
-0.375
09/28/2021
09:04:14
37.425
781
37.565
781
00CWBDM
42.980
-0.30%
-0.130
09/28/2021
09:04:14
42.585
724
42.730
724
00CWBDM
105.040
-0.19%
-0.200
09/28/2021
09:04:14
103.320
291
103.780
291
00CWBDM
113.780
-0.58%
-0.660
09/28/2021
09:04:14
112.200
258
112.660
258
00CWBDM
12.242
-0.21%
-0.026
09/28/2021
09:04:14
12.228
2,423
12.240
2,423
00CWBDM
331.500
-0.14%
-0.450
09/28/2021
09:04:14
330.400
90
331.800
90
00CWBDM
31.100
-0.02%
-0.005
09/28/2021
09:04:14
30.265
1,000
30.405
1,000
00CWBDM
17.162
-0.09%
-0.016
09/28/2021
09:04:14
17.132
1,730
17.174
1,730
00CWBDM
56.160
-0.09%
-0.050
09/28/2021
09:04:14
55.980
496
56.240
496
00CWBDM
34.290
-0.10%
-0.035
09/28/2021
09:04:14
33.615
796
33.885
796
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)