Showing 101 to 116.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
43.375
+1.19%
+0.510
06/23/2021
17:32:25
-
-
-
-
00EWBDM
60.960
+0.20%
+0.120
06/23/2021
17:32:25
-
-
-
-
00EWBDM
63.490
-0.03%
-0.020
06/23/2021
17:32:25
-
-
-
-
00EWBDM
46.830
+0.69%
+0.320
06/23/2021
17:32:25
-
-
-
-
00EWBDM
90.420
0.00%
0.000
06/23/2021
17:32:25
-
-
-
-
00EWBDM
67.340
-0.24%
-0.160
06/23/2021
17:32:25
-
-
-
-
00EWBDM
14.118
+1.13%
+0.158
06/23/2021
17:32:25
-
-
-
-
00EWBDM
38.435
-0.25%
-0.095
06/23/2021
17:32:25
-
-
-
-
00EWBDM
42.030
0.00%
0.000
06/21/2021
17:32:11
-
-
-
-
00EWBDM
115.180
-0.81%
-0.940
06/23/2021
17:32:25
-
-
-
-
00EWBDM
12.354
-0.34%
-0.042
06/23/2021
17:32:25
-
-
-
-
00EWBDM
335.250
-0.07%
-0.250
06/23/2021
17:32:25
-
-
-
-
00EWBDM
30.500
-0.33%
-0.100
06/23/2021
17:32:25
-
-
-
-
00EWBDM
17.340
+0.02%
+0.004
06/23/2021
17:32:25
-
-
-
-
00EWBDM
59.350
+0.47%
+0.280
06/23/2021
17:32:25
-
-
-
-
00EWBDM
37.980
+0.96%
+0.360
06/23/2021
17:32:25
-
-
-
-
00EWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)