Showing 101 to 134.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
65.280
-1.94%
-1.290
12/05/2022
17:32:03
-
-
-
-
00DWBDM
15.106
-1.59%
-0.244
12/05/2022
17:32:03
-
-
-
-
00DWBDM
143.960
-0.04%
-0.060
12/05/2022
17:32:03
-
-
-
-
00DWBDM
136.620
+0.03%
+0.040
12/05/2022
17:32:03
-
-
-
-
00DWBDM
26.670
-0.32%
-0.085
12/05/2022
17:32:03
-
-
-
-
00DWBDM
22.020
+4.73%
+0.995
12/05/2022
17:32:03
-
-
-
-
00DWBDM
21.170
+0.38%
+0.080
12/05/2022
17:32:03
-
-
-
-
00DWBDM
74.070
-0.72%
-0.540
12/05/2022
17:32:03
-
-
-
-
00DWBDM
39.355
-0.74%
-0.295
12/05/2022
17:32:03
-
-
-
-
00DWBDM
461.550
-0.62%
-2.900
12/05/2022
17:32:03
-
-
-
-
00DWBDM
213.200
-0.70%
-1.500
12/05/2022
17:32:03
-
-
-
-
00DWBDM
105.780
+0.06%
+0.060
12/05/2022
17:32:03
-
-
-
-
00DWBDM
176.060
0.00%
0.000
12/05/2022
17:32:03
-
-
-
-
00DWBDM
58.070
-0.90%
-0.530
12/05/2022
17:32:03
-
-
-
-
00DWBDM
10.442
-0.63%
-0.066
12/05/2022
17:32:03
-
-
-
-
00DWBDM
14.366
+4.75%
+0.652
12/05/2022
17:32:03
-
-
-
-
00DWBDM
3.115
+0.91%
+0.028
11/17/2022
17:32:16
-
-
-
-
00DWBDM
105.040
+0.04%
+0.040
12/05/2022
17:32:03
-
-
-
-
00DWBDM
20.045
-0.91%
-0.185
12/05/2022
17:32:03
-
-
-
-
00DWBDM
43.185
-0.39%
-0.170
12/05/2022
17:32:03
-
-
-
-
00DWBDM
10.468
+1.97%
+0.202
12/05/2022
17:32:03
-
-
-
-
00DWBDM
194.940
-0.34%
-0.660
12/05/2022
17:32:03
-
-
-
-
00DWBDM
80.480
-0.37%
-0.300
12/05/2022
17:32:03
-
-
-
-
00DWBDM
22.965
-0.07%
-0.015
12/05/2022
17:32:03
-
-
-
-
00DWBDM
37.490
-0.05%
-0.020
12/05/2022
17:32:03
-
-
-
-
00DWBDM
1,016.800
-0.94%
-9.600
12/05/2022
17:32:03
-
-
-
-
00DWBDM
15.122
-0.28%
-0.042
12/05/2022
17:32:03
-
-
-
-
00DWBDM
9.074
+0.65%
+0.059
12/01/2022
17:32:24
-
-
-
-
00DWBDM
15.756
-2.56%
-0.414
12/05/2022
17:32:03
-
-
-
-
00DWBDM
36.860
-0.32%
-0.120
12/05/2022
17:32:03
-
-
-
-
00DWBDM
38.245
-0.73%
-0.280
12/05/2022
17:32:03
-
-
-
-
14539DWBDM
396.050
-0.74%
-2.950
12/05/2022
17:32:03
-
-
-
-
208,100DWBDM
13.810
+0.07%
+0.010
12/05/2022
17:32:03
-
-
-
-
7009,800DWBDM
28.795
-0.26%
-0.075
12/05/2022
17:32:03
-
-
-
-
80023,120DWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover