Showing 101 to 134.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
102.980
-2.39%
-2.520
11/29/2022
17:32:05
-
-
-
-
00EWBDM
105.500
+2.09%
+2.160
11/24/2022
17:32:12
-
-
-
-
00EWBDM
107.680
-0.85%
-0.920
11/29/2022
17:32:05
-
-
-
-
00EWBDM
108.140
-1.39%
-1.520
11/29/2022
17:32:05
-
-
-
-
00EWBDM
116.580
-0.93%
-1.100
11/29/2022
17:32:05
-
-
-
-
00EWBDM
117.320
-0.34%
-0.400
11/29/2022
17:32:05
-
-
-
-
00EWBDM
118.200
-0.81%
-0.960
11/29/2022
17:32:05
-
-
-
-
00EWBDM
118.660
-0.72%
-0.860
11/29/2022
17:32:05
-
-
-
-
00EWBDM
119.200
-1.73%
-2.100
11/29/2022
17:32:05
-
-
-
-
00EWBDM
121.480
-0.64%
-0.780
11/29/2022
17:32:05
-
-
-
-
00EWBDM
128.060
-0.36%
-0.460
11/29/2022
17:32:05
-
-
-
-
00EWBDM
133.360
-0.36%
-0.480
11/29/2022
17:32:05
-
-
-
-
00EWBDM
134.880
-0.03%
-0.040
11/24/2022
17:32:12
-
-
-
-
00EWBDM
135.540
+0.77%
+1.040
11/24/2022
17:32:12
-
-
-
-
00EWBDM
135.620
-0.66%
-0.900
11/29/2022
17:32:05
-
-
-
-
00EWBDM
136.620
-0.35%
-0.480
11/29/2022
17:32:05
-
-
-
-
00EWBDM
137.180
-0.13%
-0.180
11/29/2022
17:32:05
-
-
-
-
00EWBDM
143.020
+0.41%
+0.580
11/24/2022
17:32:12
-
-
-
-
00EWBDM
175.180
+0.68%
+1.180
11/29/2022
17:32:05
-
-
-
-
00EWBDM
194.280
+1.79%
+3.420
11/24/2022
17:32:12
-
-
-
-
00EWBDM
205.850
-0.02%
-0.050
11/28/2022
17:32:24
-
-
-
-
00EWBDM
210.450
-0.94%
-2.000
11/29/2022
17:32:05
-
-
-
-
00EWBDM
210.750
-0.96%
-2.050
11/29/2022
17:32:05
-
-
-
-
00EWBDM
213.300
+0.66%
+1.400
11/29/2022
17:32:05
-
-
-
-
00EWBDM
235.200
+0.64%
+1.500
11/29/2022
17:32:05
-
-
-
-
00EWBDM
246.400
+1.63%
+3.950
11/24/2022
17:32:12
-
-
-
-
00EWBDM
253.850
+1.12%
+2.800
11/24/2022
17:32:12
-
-
-
-
00EWBDM
256.850
-0.64%
-1.650
11/29/2022
17:32:05
-
-
-
-
00EWBDM
258.750
+0.10%
+0.250
11/29/2022
17:32:05
-
-
-
-
00EWBDM
324.550
-0.79%
-2.600
11/29/2022
17:32:05
-
-
-
-
00EWBDM
327.800
-0.79%
-2.600
11/29/2022
17:32:05
-
-
-
-
00EWBDM
393.800
-0.86%
-3.400
11/29/2022
17:32:05
-
-
-
-
00EWBDM
453.100
-1.55%
-7.150
11/29/2022
17:32:05
-
-
-
-
00EWBDM
1,014.400
-0.82%
-8.400
11/29/2022
17:32:05
-
-
-
-
00EWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover