Showing 101 to 116.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
140.140
-0.13%
-0.180
06/22/2021
09:04:18
139.980
222
140.320
222
00CWBDM
140.600
+0.20%
+0.280
06/22/2021
09:04:18
139.380
222
139.980
222
00CWBDM
146.080
+1.08%
+1.560
06/21/2021
17:32:11
-
-
-
-
00CWBDM
149.420
+1.10%
+1.620
06/21/2021
17:32:11
-
-
-
-
00CWBDM
151.400
-0.28%
-0.420
06/22/2021
09:04:18
151.420
213
151.500
213
00CWBDM
162.680
-0.09%
-0.140
06/21/2021
17:32:11
160.480
51
164.820
51
00CWBDM
220.500
+0.52%
+1.150
06/21/2021
17:32:11
217.350
38
223.350
38
00CWBDM
236.200
-0.15%
-0.350
06/21/2021
17:32:11
233.750
35
240.150
35
00CWBDM
237.900
-0.11%
-0.250
06/22/2021
09:04:18
237.550
127
238.700
127
00CWBDM
250.100
-0.18%
-0.450
06/21/2021
17:32:11
246.900
33
253.550
33
00CWBDM
283.450
+0.35%
+1.000
06/22/2021
09:04:18
282.800
107
283.950
107
00CWBDM
286.550
+0.35%
+1.000
06/22/2021
09:04:18
285.850
107
287.100
107
00CWBDM
287.250
+0.09%
+0.250
06/22/2021
09:04:18
287.300
113
288.350
113
00CWBDM
335.500
-0.13%
-0.450
06/21/2021
17:32:11
330.150
25
339.350
25
00CWBDM
360.600
+0.32%
+1.150
06/22/2021
09:04:18
360.150
88
360.900
88
00CWBDM
896.300
+0.35%
+3.100
06/22/2021
09:04:18
895.400
36
897.400
36
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)