Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
149.320
-1.49%
-2.260
09/24/2021
17:32:05
-
-
-
-
00DWBDM
151.400
+0.19%
+0.280
09/24/2021
17:32:05
-
-
-
-
00DWBDM
163.200
-0.09%
-0.140
09/24/2021
17:32:05
-
-
-
-
00DWBDM
228.200
-0.72%
-1.650
09/24/2021
17:32:05
-
-
-
-
00DWBDM
239.300
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
244.350
-0.43%
-1.050
09/24/2021
17:32:05
-
-
-
-
00DWBDM
251.500
-0.30%
-0.750
09/24/2021
17:32:05
-
-
-
-
00DWBDM
295.300
+0.08%
+0.250
09/24/2021
17:32:05
-
-
-
-
00DWBDM
295.700
-0.40%
-1.200
09/24/2021
17:32:05
-
-
-
-
00DWBDM
297.500
+0.08%
+0.250
09/24/2021
17:32:05
-
-
-
-
00DWBDM
333.700
-0.67%
-2.250
09/24/2021
17:32:05
-
-
-
-
00DWBDM
386.150
0.00%
0.000
09/24/2021
17:32:05
-
-
-
-
00DWBDM
958.900
+0.07%
+0.700
09/24/2021
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)