Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
162.600
-0.05%
-0.080
10/15/2021
17:32:24
-
-
-
-
00DWBDM
163.940
+0.82%
+1.340
10/15/2021
17:32:24
-
-
-
-
00DWBDM
168.600
+0.64%
+1.080
10/15/2021
17:32:24
-
-
-
-
00DWBDM
226.600
+1.27%
+2.850
10/15/2021
17:32:24
-
-
-
-
00DWBDM
237.550
-0.08%
-0.200
10/15/2021
17:32:24
-
-
-
-
00DWBDM
247.600
+0.22%
+0.550
10/15/2021
17:32:24
-
-
-
-
00DWBDM
250.850
-0.14%
-0.350
10/15/2021
17:32:24
-
-
-
-
00DWBDM
287.600
+0.74%
+2.100
10/15/2021
17:32:24
-
-
-
-
00DWBDM
302.300
+0.93%
+2.800
10/15/2021
17:32:24
-
-
-
-
00DWBDM
304.600
+0.91%
+2.750
10/15/2021
17:32:24
-
-
-
-
00DWBDM
330.900
-0.18%
-0.600
10/15/2021
17:32:24
-
-
-
-
00DWBDM
392.300
+0.82%
+3.200
10/15/2021
17:32:24
-
-
-
-
00DWBDM
975.400
+0.73%
+7.100
10/15/2021
17:32:24
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)