Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
107.460
+2.13%
+2.240
10/21/2021
17:32:07
-
-
-
-
00DWBDM
74.020
-0.07%
-0.050
10/21/2021
17:32:07
-
-
-
-
00DWBDM
13.964
+0.24%
+0.034
10/21/2021
17:32:07
-
-
-
-
00DWBDM
39.760
-0.75%
-0.300
10/21/2021
17:32:07
-
-
-
-
00DWBDM
44.490
-0.26%
-0.115
10/21/2021
17:32:07
-
-
-
-
00DWBDM
106.960
-0.11%
-0.120
10/21/2021
17:32:07
-
-
-
-
00DWBDM
119.460
+0.54%
+0.640
10/21/2021
17:32:07
-
-
-
-
00DWBDM
12.208
-0.20%
-0.024
10/21/2021
17:32:07
-
-
-
-
00DWBDM
329.000
-0.24%
-0.800
10/21/2021
17:32:07
-
-
-
-
00DWBDM
31.535
+0.33%
+0.105
10/21/2021
17:32:07
-
-
-
-
00DWBDM
17.056
-0.11%
-0.018
10/21/2021
17:32:07
-
-
-
-
00DWBDM
57.920
-0.48%
-0.280
10/21/2021
17:32:07
-
-
-
-
00DWBDM
32.470
-2.38%
-0.790
10/21/2021
17:32:07
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)