Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
99.470
-0.46%
-0.460
07/30/2021
17:32:28
-
-
-
-
00DWBDM
70.350
-0.38%
-0.270
07/30/2021
17:32:28
-
-
-
-
00DWBDM
13.992
+0.46%
+0.064
07/30/2021
17:32:28
-
-
-
-
00DWBDM
38.165
-0.08%
-0.030
07/30/2021
17:32:28
-
-
-
-
00DWBDM
41.870
-0.39%
-0.165
07/30/2021
17:32:28
-
-
-
-
00DWBDM
104.760
-0.29%
-0.300
07/30/2021
17:32:28
-
-
-
-
00DWBDM
119.180
+0.59%
+0.700
07/30/2021
17:32:28
-
-
-
-
00DWBDM
12.380
+0.28%
+0.034
07/30/2021
17:32:28
-
-
-
-
00DWBDM
337.000
+0.04%
+0.150
07/30/2021
17:32:28
-
-
-
-
00DWBDM
31.875
+0.17%
+0.055
07/30/2021
17:32:28
-
-
-
-
00DWBDM
17.416
+0.07%
+0.012
07/30/2021
17:32:28
-
-
-
-
00DWBDM
56.410
-0.41%
-0.230
07/30/2021
17:32:28
-
-
-
-
00DWBDM
36.125
-1.85%
-0.680
07/30/2021
17:32:28
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)