Showing 101 to 134.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
37.340
-0.35%
-0.130
11/28/2022
17:32:24
37.315
788
37.405
788
00CWBDM
22.825
+0.09%
+0.020
11/29/2022
17:32:05
22.745
1,331
22.790
1,331
00CWBDM
10.202
+4.22%
+0.413
11/29/2022
17:32:05
10.204
2,784
10.254
2,784
00CWBDM
15.104
-0.08%
-0.012
11/29/2022
17:32:05
15.404
1,855
15.480
1,855
00CWBDM
118.660
-0.72%
-0.860
11/29/2022
17:32:05
120.100
361
120.120
361
00CWBDM
13.162
+4.26%
+0.538
11/29/2022
17:32:05
13.432
2,257
13.518
2,257
00CWBDM
42.005
+1.87%
+0.770
11/29/2022
17:32:05
42.615
740
42.650
740
00CWBDM
42.740
-0.25%
-0.105
11/29/2022
17:32:05
42.855
828
43.030
828
00CWBDM
72.870
-0.16%
-0.120
11/29/2022
17:32:05
73.040
471
73.310
471
00CWBDM
60.230
-0.63%
-0.380
11/29/2022
17:32:05
60.040
690
60.420
530
00CWBDM
66.580
+2.64%
+1.710
11/24/2022
17:32:12
67.260
519
67.890
519
00CWBDM
107.680
-0.85%
-0.920
11/29/2022
17:32:05
107.980
285
108.420
285
00CWBDM
77.600
-0.65%
-0.510
11/29/2022
17:32:05
77.850
406
78.100
406
00CWBDM
42.060
+4.76%
+1.910
11/29/2022
17:32:05
40.840
236
42.550
236
00CWBDM
65.780
-1.33%
-0.890
11/29/2022
17:32:05
66.180
475
66.270
475
00CWBDM
63.440
+1.04%
+0.650
11/24/2022
17:32:12
63.840
505
64.230
505
00CWBDM
42.635
+1.02%
+0.430
11/29/2022
17:32:05
43.420
754
43.680
754
00CWBDM
20.230
-0.57%
-0.115
11/28/2022
17:32:24
20.140
1,568
20.255
1,568
00CWBDM
253.850
+1.12%
+2.800
11/24/2022
17:32:12
249.200
37
256.050
37
00CWBDM
83.760
-0.63%
-0.530
11/29/2022
17:32:05
84.160
406
84.490
406
00CWBDM
73.640
-0.83%
-0.620
11/29/2022
17:32:05
73.900
418
74.130
418
00CWBDM
14.116
+0.36%
+0.050
11/29/2022
17:32:05
14.016
1,767
14.048
1,767
00CWBDM
1.379
+0.74%
+0.010
11/29/2022
17:32:05
1.363
14,915
1.363
14,915
00CWBDM
38.885
+0.01%
+0.005
11/29/2022
17:32:05
39.105
838
39.450
838
00CWBDM
49.880
-0.66%
-0.330
11/29/2022
17:32:05
49.995
625
50.420
625
00CWBDM
102.280
-0.25%
-0.260
11/29/2022
17:32:05
102.480
337
102.960
337
00CWBDM
116.580
-0.93%
-1.100
11/29/2022
17:32:05
116.620
273
117.260
273
00CWBDM
10.418
+0.62%
+0.064
11/29/2022
17:32:05
10.374
2,932
10.518
2,932
00CWBDM
258.750
+0.10%
+0.250
11/29/2022
17:32:05
258.600
126
260.750
126
00CWBDM
20.915
-2.08%
-0.445
11/29/2022
17:32:05
20.930
1,626
21.155
1,626
00CWBDM
135.540
+0.77%
+1.040
11/24/2022
17:32:12
135.100
229
135.200
229
00CWBDM
15.038
0.00%
0.000
11/29/2022
17:32:05
14.906
2,742
15.154
2,742
00CWBDM
48.030
+2.29%
+1.075
11/29/2022
17:32:05
48.710
857
49.035
652
00CWBDM
36.130
+1.52%
+0.540
11/29/2022
17:32:05
35.430
267
36.590
267
00CWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover