Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
102.100
+1.35%
+1.360
09/16/2021
17:32:04
101.540
84
104.300
84
00CWBDM
72.340
+0.51%
+0.370
09/17/2021
09:04:10
72.030
439
72.390
439
00CWBDM
13.760
-0.79%
-0.110
09/17/2021
09:04:10
13.754
2,156
13.808
2,156
00CWBDM
38.720
-0.36%
-0.140
09/17/2021
09:04:10
38.330
781
38.495
781
00CWBDM
42.470
+0.18%
+0.075
09/17/2021
09:04:10
42.425
724
42.610
724
00CWBDM
106.360
+0.45%
+0.480
09/17/2021
09:04:10
106.360
291
106.840
291
00CWBDM
118.360
+0.82%
+0.960
09/17/2021
09:04:10
117.580
258
118.060
258
00CWBDM
12.450
+0.05%
+0.006
09/16/2021
17:32:04
12.288
674
12.630
674
00CWBDM
339.650
-0.18%
-0.600
09/16/2021
17:32:04
334.900
24
344.750
24
00CWBDM
31.390
+0.40%
+0.125
09/17/2021
09:04:10
31.390
1,000
31.530
1,000
00CWBDM
17.266
+0.12%
+0.020
09/16/2021
17:32:04
17.042
484
17.524
484
00CWBDM
56.830
+0.66%
+0.370
09/17/2021
09:04:10
56.450
496
56.740
496
00CWBDM
34.955
-0.14%
-0.050
09/17/2021
09:04:10
34.970
796
35.305
1,037
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)