Showing 101 to 116.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
67.280
+0.31%
+0.210
06/22/2021
09:04:18
67.190
471
67.400
471
00CWBDM
20.110
-0.69%
-0.140
06/22/2021
09:04:18
20.040
1,445
20.165
1,445
00CWBDM
220.500
+0.52%
+1.150
06/21/2021
17:32:11
217.450
38
223.550
38
00CWBDM
140.600
+0.20%
+0.280
06/22/2021
09:04:18
139.300
222
139.900
222
00CWBDM
59.770
+0.45%
+0.270
06/22/2021
09:04:18
59.220
555
59.500
697
00CWBDM
12.396
-0.55%
-0.068
06/21/2021
17:32:11
12.238
676
12.588
676
00CWBDM
3.519
+0.66%
+0.023
06/22/2021
09:04:18
3.550
6,985
3.565
6,985
00CWBDM
46.905
+0.12%
+0.055
06/22/2021
09:04:18
46.835
673
46.965
673
00CWBDM
81.030
0.00%
0.000
04/09/2021
17:32:00
83.770
104
85.950
104
00CWBDM
24.205
-0.35%
-0.085
06/21/2021
17:32:11
23.930
347
24.625
347
00CWBDM
41.055
-0.32%
-0.130
06/21/2021
17:32:11
40.510
204
41.690
204
00CWBDM
896.300
+0.35%
+3.100
06/22/2021
09:04:18
895.500
36
897.300
36
00CWBDM
16.838
+0.04%
+0.006
04/15/2021
09:04:25
-
-
-
-
00CWBDM
17.336
-0.33%
-0.058
06/18/2021
17:32:18
17.100
486
17.582
486
00CWBDM
9.016
-0.60%
-0.054
06/22/2021
09:04:18
8.975
3,371
9.071
3,371
00CWBDM
19.736
+0.89%
+0.174
06/21/2021
17:32:11
-
-
-
-
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)