Showing 101 to 134.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
253.850
+1.12%
+2.800
11/24/2022
17:32:12
-
-
-
-
00PWBDM
1.379
+0.74%
+0.010
11/29/2022
17:32:05
-
-
-
-
00PWBDM
118.660
-0.72%
-0.860
11/29/2022
17:32:05
-
-
-
-
00PWBDM
65.780
-1.33%
-0.890
11/29/2022
17:32:05
-
-
-
-
00PWBDM
15.104
-0.08%
-0.012
11/29/2022
17:32:05
-
-
-
-
00PWBDM
143.020
+0.41%
+0.580
11/24/2022
17:32:12
-
-
-
-
00PWBDM
135.540
+0.77%
+1.040
11/24/2022
17:32:12
-
-
-
-
00PWBDM
26.535
-0.51%
-0.135
11/29/2022
17:32:05
-
-
-
-
00PWBDM
21.025
-4.24%
-0.930
11/28/2022
17:32:24
-
-
-
-
00PWBDM
20.915
-2.08%
-0.445
11/29/2022
17:32:05
-
-
-
-
00PWBDM
73.640
-0.83%
-0.620
11/29/2022
17:32:05
-
-
-
-
00PWBDM
39.130
-0.86%
-0.340
11/29/2022
17:32:05
-
-
-
-
00PWBDM
13.162
+4.26%
+0.538
11/29/2022
17:32:05
-
-
-
-
00PWBDM
453.100
-1.55%
-7.150
11/29/2022
17:32:05
-
-
-
-
00PWBDM
210.450
-0.94%
-2.000
11/29/2022
17:32:05
-
-
-
-
00PWBDM
102.980
-2.39%
-2.520
11/29/2022
17:32:05
-
-
-
-
00PWBDM
175.180
+0.68%
+1.180
11/29/2022
17:32:05
-
-
-
-
00PWBDM
58.200
+0.71%
+0.410
11/29/2022
17:32:05
-
-
-
-
00PWBDM
10.418
+0.62%
+0.064
11/29/2022
17:32:05
-
-
-
-
00PWBDM
13.102
-1.75%
-0.234
11/24/2022
17:32:12
-
-
-
-
00PWBDM
3.115
+0.91%
+0.028
11/17/2022
17:32:16
-
-
-
-
00PWBDM
105.500
+2.09%
+2.160
11/24/2022
17:32:12
-
-
-
-
00PWBDM
20.230
-0.57%
-0.115
11/28/2022
17:32:24
-
-
-
-
00PWBDM
42.740
-0.25%
-0.105
11/29/2022
17:32:05
-
-
-
-
00PWBDM
10.202
+4.22%
+0.413
11/29/2022
17:32:05
-
-
-
-
00PWBDM
194.280
+1.79%
+3.420
11/24/2022
17:32:12
-
-
-
-
00PWBDM
79.790
-0.19%
-0.150
11/29/2022
17:32:05
-
-
-
-
00PWBDM
22.825
+0.09%
+0.020
11/29/2022
17:32:05
-
-
-
-
00PWBDM
37.340
-0.35%
-0.130
11/28/2022
17:32:24
-
-
-
-
00PWBDM
1,014.400
-0.82%
-8.400
11/29/2022
17:32:05
-
-
-
-
00PWBDM
15.038
0.00%
0.000
11/29/2022
17:32:05
-
-
-
-
00PWBDM
9.015
-0.70%
-0.064
11/28/2022
17:13:37
-
-
-
-
2001,803PWBDM
15.948
-0.99%
-0.160
11/29/2022
17:32:05
-
-
-
-
00PWBDM
36.980
-0.83%
-0.310
11/29/2022
17:32:05
-
-
-
-
00PWBDM

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover