Showing 101 to 116.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
124.800
+1.27%
+1.560
07/23/2021
17:32:02
-
-
-
-
00DWBDM
63.190
+1.27%
+0.790
07/23/2021
17:32:02
-
-
-
-
00DWBDM
62.320
+1.27%
+0.780
07/23/2021
17:32:02
-
-
-
-
00DWBDM
106.880
+1.27%
+1.340
07/23/2021
17:32:02
-
-
-
-
00DWBDM
21.895
+1.30%
+0.280
07/23/2021
17:32:02
-
-
-
-
00DWBDM
100.100
+1.31%
+1.290
07/23/2021
17:32:02
-
-
-
-
00DWBDM
76.570
+1.31%
+0.990
07/23/2021
17:32:02
-
-
-
-
00DWBDM
945.500
+1.39%
+13.000
07/23/2021
17:32:02
-
-
-
-
00DWBDM
68.070
+1.42%
+0.950
07/23/2021
17:32:02
-
-
-
-
00DWBDM
60.670
+1.68%
+1.000
07/23/2021
17:32:02
-
-
-
-
00DWBDM
98.550
+1.73%
+1.680
07/23/2021
17:32:02
-
-
-
-
00DWBDM
104.080
+1.84%
+1.880
07/23/2021
17:32:02
-
-
-
-
00DWBDM
20.095
+1.93%
+0.381
04/09/2021
17:32:00
-
-
-
-
00DWBDM
152.620
+2.02%
+3.020
07/23/2021
17:32:02
-
-
-
-
00DWBDM
141.200
+2.17%
+3.000
07/23/2021
17:32:02
-
-
-
-
42859,560DWBDM
59.230
+2.85%
+1.640
07/23/2021
17:32:02
-
-
-
-
1,944114,064DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)