Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
86.920
+1.22%
+1.050
10/25/2021
17:32:04
-
-
-
-
00DWBDM
9.956
+1.26%
+0.124
10/25/2021
17:32:04
-
-
-
-
00DWBDM
110.040
+1.34%
+1.460
10/25/2021
17:32:04
-
-
-
-
00DWBDM
40.325
+1.43%
+0.570
10/25/2021
17:32:04
-
-
-
-
00DWBDM
22.720
+1.59%
+0.355
10/25/2021
17:32:04
-
-
-
-
00DWBDM
165.540
+1.66%
+2.700
10/25/2021
17:32:04
-
-
-
-
00DWBDM
81.780
+1.67%
+1.340
10/25/2021
17:32:04
-
-
-
-
00DWBDM
58.220
+1.80%
+1.030
10/25/2021
17:32:04
-
-
-
-
00DWBDM
171.280
+1.99%
+3.340
10/25/2021
17:32:04
-
-
-
-
00DWBDM
61.720
+2.35%
+1.420
10/25/2021
17:32:04
-
-
-
-
00DWBDM
23.070
+2.88%
+0.645
10/25/2021
17:32:04
-
-
-
-
00DWBDM
32.465
+4.64%
+1.440
10/25/2021
17:32:04
-
-
-
-
00DWBDM
33.055
+7.27%
+2.240
10/25/2021
17:32:04
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)