Showing 101 to 116.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
139.900
+0.09%
+0.120
06/22/2021
09:04:18
139.160
236
139.780
236
00CWBDM
151.400
-0.28%
-0.420
06/22/2021
09:04:18
151.640
213
151.680
213
00CWBDM
60.860
+0.13%
+0.080
06/22/2021
09:04:18
60.700
538
60.760
538
00CWBDM
25.270
+0.14%
+0.035
06/22/2021
09:04:18
25.185
1,236
25.220
1,236
00CWBDM
30.390
+0.12%
+0.035
06/22/2021
09:04:18
30.610
1,102
30.725
1,102
00CWBDM
67.280
+0.31%
+0.210
06/22/2021
09:04:18
67.170
471
67.390
471
00CWBDM
20.110
-0.69%
-0.140
06/22/2021
09:04:18
20.025
1,445
20.155
1,445
00CWBDM
140.600
+0.20%
+0.280
06/22/2021
09:04:18
139.380
222
139.880
222
00CWBDM
59.770
+0.45%
+0.270
06/22/2021
09:04:18
59.210
555
59.490
697
00CWBDM
3.519
+0.66%
+0.023
06/22/2021
09:04:18
3.549
6,985
3.554
6,985
00CWBDM
46.905
+0.12%
+0.055
06/22/2021
09:04:18
46.825
673
46.940
673
00CWBDM
896.300
+0.35%
+3.100
06/22/2021
09:04:18
895.300
36
897.200
36
00CWBDM
9.016
-0.60%
-0.054
06/22/2021
09:04:18
8.975
3,371
9.071
3,371
00CWBDM
23.120
+0.39%
+0.090
06/22/2021
09:05:12
23.105
1,719
23.235
1,158
4009,248CWBDM
15.158
+0.08%
+0.012
06/22/2021
09:10:07
15.148
2,069
15.376
559
4,13862,724CWBDM
15.206
-0.18%
-0.028
06/22/2021
11:19:49
15.212
2,052
15.240
1,852
4006,082CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)