Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
228.200
-0.72%
-1.650
09/24/2021
17:32:05
-
-
-
-
00DWBDM
146.360
-0.64%
-0.940
09/24/2021
17:32:05
-
-
-
-
00DWBDM
62.930
-0.98%
-0.620
09/24/2021
17:32:05
-
-
-
-
00DWBDM
12.290
-0.52%
-0.064
09/24/2021
17:32:05
-
-
-
-
00DWBDM
3.401
-0.80%
-0.028
09/24/2021
15:35:27
-
-
-
-
89,320306,881DWBDM
47.955
-0.53%
-0.255
09/24/2021
17:32:05
-
-
-
-
00DWBDM
84.810
-0.47%
-0.400
09/24/2021
17:32:05
-
-
-
-
00DWBDM
25.225
-0.30%
-0.075
09/24/2021
17:32:05
-
-
-
-
00DWBDM
41.630
-0.18%
-0.075
09/24/2021
17:32:05
-
-
-
-
00DWBDM
958.900
+0.07%
+0.700
09/24/2021
17:32:05
-
-
-
-
00DWBDM
17.206
-0.13%
-0.022
09/24/2021
17:32:05
-
-
-
-
00DWBDM
8.666
-0.82%
-0.072
09/24/2021
17:32:05
-
-
-
-
00DWBDM
20.625
-1.03%
-0.215
09/24/2021
17:32:05
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)