Showing 101 to 116.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
139.900
+0.09%
+0.120
06/22/2021
09:04:18
139.300
236
139.900
236
00CWBDM
140.600
+0.20%
+0.280
06/22/2021
09:04:18
139.300
222
139.900
222
00CWBDM
139.260
+0.40%
+0.560
06/22/2021
09:04:18
137.920
238
140.380
238
00CWBDM
140.140
-0.13%
-0.180
06/22/2021
09:04:18
140.320
222
140.640
222
00CWBDM
151.400
-0.28%
-0.420
06/22/2021
09:04:18
152.120
213
152.180
213
00CWBDM
162.680
-0.09%
-0.140
06/21/2021
17:32:11
160.480
51
164.800
51
00CWBDM
220.500
+0.52%
+1.150
06/21/2021
17:32:11
217.550
38
223.650
38
00CWBDM
237.900
-0.11%
-0.250
06/22/2021
09:04:18
237.450
127
238.600
127
00CWBDM
236.200
-0.15%
-0.350
06/21/2021
17:32:11
233.700
35
240.100
35
00CWBDM
250.100
-0.18%
-0.450
06/21/2021
17:32:11
246.700
33
253.500
33
00CWBDM
283.450
+0.35%
+1.000
06/22/2021
09:04:18
282.750
107
283.950
107
00CWBDM
286.550
+0.35%
+1.000
06/22/2021
09:04:18
285.900
107
287.050
107
00CWBDM
287.250
+0.09%
+0.250
06/22/2021
09:04:18
287.150
113
288.200
113
00CWBDM
335.500
-0.13%
-0.450
06/21/2021
17:32:11
329.950
25
339.450
25
00CWBDM
360.600
+0.32%
+1.150
06/22/2021
09:04:18
360.450
88
361.250
88
00CWBDM
896.300
+0.35%
+3.100
06/22/2021
09:04:18
896.300
36
897.900
36
00CWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)