| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.375 | +0.11% +0.025 | 04/25/2024 09:04:08 | LU2611731824 | 23.330 389 | 24.050 389 | - | C | |
| 143.600 | +0.10% +0.140 | 04/25/2024 09:04:08 | LU1829219127 | 143.520 208 | 143.580 208 | - | C | |
| 149.820 | -0.16% -0.240 | 04/24/2024 09:04:19 | LU2611732632 | 147.360 198 | 147.720 198 | - | C | |
| 141.740 | -0.11% -0.160 | 04/25/2024 09:04:08 | LU2611732046 | 141.320 207 | 141.400 207 | - | C | |
| 79.150 | -0.44% -0.350 | 04/24/2024 17:32:11 | LU1681047319 | 78.680 374 | 78.740 374 | - | C | |
| 87.800 | +0.95% +0.830 | 04/24/2024 17:32:11 | LU2572257124 | 87.180 336 | 87.240 336 | - | C | |
| 52.020 | +1.70% +0.870 | 04/24/2024 17:32:11 | FR0014003FW1 | 51.000 560 | 51.360 247 | - | C | |
| 114.960 | -0.26% -0.300 | 04/25/2024 09:04:08 | LU2611732475 | 114.600 257 | 114.980 257 | - | C | |
| 248.800 | -0.48% -1.200 | 04/25/2024 09:04:08 | LU1377382368 | 247.900 119 | 250.300 38 | - | C | |
| 160.080 | -0.42% -0.680 | 04/24/2024 17:32:11 | DE000ETFL011 | 159.480 184 | 159.560 184 | - | C | |
| 71.350 | -0.45% -0.320 | 04/24/2024 17:32:11 | DE000ETFL060 | 71.090 411 | 71.110 411 | - | C | |
| 50.430 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE000ETFL029 | 50.040 587 | 50.270 587 | - | C | |
| 247.750 | -0.22% -0.550 | 04/25/2024 09:04:08 | DE000ETFL441 | 248.050 118 | 248.200 118 | - | C | |
| 31.740 | +1.12% +0.350 | 04/24/2024 17:32:11 | DE000ETFL508 | 31.530 929 | 31.540 929 | - | C | |
| 43.500 | +0.45% +0.195 | 04/24/2024 17:32:11 | DE000ETFL573 | 43.135 667 | 43.185 667 | - | C | |
| 30.250 | +1.65% +0.490 | 04/24/2024 17:32:11 | DE000ETFL581 | 30.005 964 | 30.015 964 | - | C | |
| 49.015 | -0.31% -0.150 | 04/24/2024 17:32:11 | DE000ETFL037 | 48.105 584 | 48.165 584 | - | C | |
| 6.230 | -0.02% -0.001 | 04/25/2024 09:04:08 | IE00BJQTJ848 | 6.186 4,510 | 6.236 4,510 | - | C | |
| 5.757 | -0.29% -0.017 | 04/25/2024 09:04:08 | IE00BNC1F287 | 5.758 4,950 | 5.772 4,950 | - | C | |
| 38.600 | -0.32% -0.125 | 04/25/2024 09:07:14 | DE000A0D8Q23 | 38.310 799 | 38.635 1,045 | 386 | C | |
| 9.150 | -0.08% -0.007 | 04/24/2024 17:32:11 | IE0005042456 | 9.255 3,322 | 9.258 3,322 | - | C | |
| 495.000 | -0.68% -3.400 | 04/25/2024 12:39:56 | IE00B5BMR087 | 494.550 59 | 494.650 58 | 990 | C | |
| 151.080 | -0.42% -0.640 | 04/24/2024 17:32:11 | DE0005933931 | 150.360 195 | 150.720 195 | - | C | |
| 25.980 | +0.60% +0.155 | 04/24/2024 17:32:11 | DE000A0H0728 | 25.975 1,227 | 26.000 1,227 | - | C | |
| 20.250 | +0.32% +0.065 | 04/25/2024 09:04:08 | DE0002635273 | 20.185 1,446 | 20.270 1,446 | - | C | |
| 356.950 | -0.11% -0.400 | 04/25/2024 09:04:08 | DE0006289390 | 354.650 83 | 355.950 83 | - | C | |
| 50.440 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE0005933956 | 50.070 587 | 50.230 587 | - | C | |
| 16.902 | -0.80% -0.136 | 04/24/2024 17:32:11 | DE0002635299 | 16.928 1,809 | 16.970 1,809 | - | C | |
| 19.592 | -1.04% -0.206 | 04/24/2024 17:32:11 | DE000A0F5UJ7 | 19.794 1,594 | 19.850 1,594 | - | C | |
| 129.360 | -0.25% -0.320 | 04/25/2024 09:04:08 | DE000A0H08E0 | 128.580 225 | 129.100 225 | - | C | |
| 70.760 | -0.32% -0.230 | 04/24/2024 17:32:11 | DE000A0H08H3 | 69.820 422 | 70.040 422 | - | C | |
| 113.600 | +0.67% +0.760 | 04/25/2024 09:04:08 | DE000A0Q4R36 | 112.940 264 | 113.400 264 | - | C | |
| 36.985 | +0.12% +0.045 | 04/25/2024 09:04:08 | DE000A0H08K7 | 36.655 790 | 36.775 790 | - | C | |
| 38.540 | +0.36% +0.140 | 04/25/2024 09:04:08 | DE000A0H08M3 | 38.680 820 | 38.800 820 | - | C | |
| 13.186 | -0.11% -0.014 | 04/25/2024 09:04:08 | DE000A0Q4R44 | 13.296 2,186 | 13.346 2,186 | - | C | |
| 18.716 | +0.06% +0.012 | 04/25/2024 09:04:08 | DE000A0H08R2 | 18.646 1,598 | 18.660 1,598 | - | C | |
| 37.430 | +0.23% +0.085 | 04/25/2024 09:04:08 | DE000A0Q4R02 | 37.360 793 | 37.475 793 | - | C | |
| 64.770 | +0.03% +0.020 | 04/25/2024 09:04:08 | DE000A0Q4R28 | 64.250 457 | 64.470 457 | - | C | |
| 14.044 | -0.78% -0.110 | 04/24/2024 17:32:11 | DE0006289309 | 14.240 2,247 | 14.244 2,247 | - | C | |
| 61.090 | +2.74% +1.630 | 04/25/2024 09:04:08 | DE000A0F5UK5 | 60.620 541 | 60.860 541 | - | C | |
| 84.630 | +0.19% +0.160 | 04/24/2024 17:32:11 | DE000A0H08J9 | 83.580 348 | 83.810 348 | - | C | |
| 51.030 | -0.45% -0.230 | 04/24/2024 17:32:11 | IE0008471009 | 50.630 581 | 50.860 581 | - | C | |
| 17.842 | +0.04% +0.008 | 04/25/2024 09:04:08 | DE000A0F5UG3 | 17.812 1,657 | 17.828 1,657 | - | C | |
| 22.760 | -1.51% -0.350 | 04/24/2024 17:32:11 | DE000A0H08S0 | 22.700 1,266 | 22.815 1,266 | - | C | |
| 153.320 | -0.36% -0.560 | 04/24/2024 17:32:11 | IE00B53L4X51 | 152.760 196 | 153.260 196 | - | C | |
| 28.130 | +0.39% +0.110 | 04/25/2024 09:04:08 | DE000A0F5UH1 | 28.095 1,080 | 28.170 1,080 | - | C | |
| 74.340 | +0.27% +0.200 | 04/24/2024 17:32:11 | DE0006289382 | 73.030 398 | 73.180 398 | - | C | |
| 217.500 | -0.30% -0.650 | 04/25/2024 09:04:08 | DE0005933923 | 217.350 134 | 218.600 134 | - | C | |
| 31.740 | +0.02% +0.005 | 04/25/2024 09:04:08 | IE00B1YZSC51 | 31.615 940 | 31.725 940 | - | C | |
| 19.748 | -1.70% -0.342 | 04/24/2024 17:32:11 | IE00B4M7GH52 | 19.734 1,586 | 19.802 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover