Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
229.200
+0.31%
+0.700
10/22/2021
17:32:20
-
-
-
-
00DWBDM
146.300
+0.12%
+0.180
10/22/2021
17:32:20
-
-
-
-
00DWBDM
65.520
+0.09%
+0.060
10/22/2021
17:32:20
-
-
-
-
00DWBDM
12.206
-0.02%
-0.002
10/22/2021
17:32:20
-
-
-
-
00DWBDM
3.274
-0.12%
-0.004
10/22/2021
17:32:20
-
-
-
-
00DWBDM
48.260
+0.44%
+0.210
10/22/2021
17:32:20
-
-
-
-
00DWBDM
85.330
+0.59%
+0.500
10/22/2021
17:32:20
-
-
-
-
00DWBDM
25.790
+0.27%
+0.070
10/22/2021
17:32:20
-
-
-
-
00DWBDM
41.125
-0.66%
-0.275
10/22/2021
17:32:20
-
-
-
-
00DWBDM
985.200
+0.15%
+1.500
10/22/2021
17:32:20
-
-
-
-
00DWBDM
17.056
0.00%
0.000
10/22/2021
17:32:20
-
-
-
-
00DWBDM
9.497
+0.19%
+0.018
10/22/2021
17:32:20
-
-
-
-
00DWBDM
21.620
-0.37%
-0.080
10/22/2021
17:32:20
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)