Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
23.375 | +0.11% +0.025 | 04/25/2024 09:04:08 | LU2611731824 | 23.425 1,401 | 23.510 1,401 | - | C | |
143.600 | +0.10% +0.140 | 04/25/2024 09:04:08 | LU1829219127 | 143.560 208 | 143.620 208 | - | C | |
149.820 | -0.16% -0.240 | 04/24/2024 09:04:19 | LU2611732632 | 147.400 198 | 147.720 198 | - | C | |
141.740 | -0.11% -0.160 | 04/25/2024 09:04:08 | LU2611732046 | 141.220 207 | 141.280 207 | - | C | |
79.150 | -0.44% -0.350 | 04/24/2024 17:32:11 | LU1681047319 | 78.850 374 | 78.930 374 | - | C | |
87.800 | +0.95% +0.830 | 04/24/2024 17:32:11 | LU2572257124 | 87.270 336 | 87.320 336 | - | C | |
52.020 | +1.70% +0.870 | 04/24/2024 17:32:11 | FR0014003FW1 | 51.060 560 | 51.410 247 | - | C | |
114.960 | -0.26% -0.300 | 04/25/2024 09:04:08 | LU2611732475 | 114.580 257 | 114.960 257 | - | C | |
248.800 | -0.48% -1.200 | 04/25/2024 09:04:08 | LU1377382368 | 248.450 119 | 250.850 38 | - | C | |
160.080 | -0.42% -0.680 | 04/24/2024 17:32:11 | DE000ETFL011 | 159.320 184 | 159.420 184 | - | C | |
71.350 | -0.45% -0.320 | 04/24/2024 17:32:11 | DE000ETFL060 | 71.020 411 | 71.060 411 | - | C | |
50.430 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE000ETFL029 | 50.160 587 | 50.410 587 | - | C | |
247.750 | -0.22% -0.550 | 04/25/2024 09:04:08 | DE000ETFL441 | 247.950 118 | 248.200 118 | - | C | |
31.740 | +1.12% +0.350 | 04/24/2024 17:32:11 | DE000ETFL508 | 31.560 929 | 31.575 929 | - | C | |
43.500 | +0.45% +0.195 | 04/24/2024 17:32:11 | DE000ETFL573 | 43.150 667 | 43.220 667 | - | C | |
30.250 | +1.65% +0.490 | 04/24/2024 17:32:11 | DE000ETFL581 | 30.025 964 | 30.065 964 | - | C | |
49.015 | -0.31% -0.150 | 04/24/2024 17:32:11 | DE000ETFL037 | 48.395 584 | 48.445 584 | - | C | |
6.230 | -0.02% -0.001 | 04/25/2024 09:04:08 | IE00BJQTJ848 | 6.187 4,510 | 6.251 4,510 | - | C | |
5.757 | -0.29% -0.017 | 04/25/2024 09:04:08 | IE00BNC1F287 | 5.749 4,950 | 5.775 4,950 | - | C | |
38.600 | -0.32% -0.125 | 04/25/2024 09:07:14 | DE000A0D8Q23 | 38.315 799 | 38.590 246 | 386 | C | |
9.150 | -0.08% -0.007 | 04/24/2024 17:32:11 | IE0005042456 | 9.244 3,322 | 9.247 3,322 | - | C | |
498.400 | +1.22% +6.000 | 04/24/2024 17:32:11 | IE00B5BMR087 | 495.150 59 | 495.250 59 | 10,008 | C | |
151.080 | -0.42% -0.640 | 04/24/2024 17:32:11 | DE0005933931 | 150.220 195 | 150.600 195 | - | C | |
25.980 | +0.60% +0.155 | 04/24/2024 17:32:11 | DE000A0H0728 | 25.940 1,227 | 25.960 1,227 | - | C | |
20.250 | +0.32% +0.065 | 04/25/2024 09:04:08 | DE0002635273 | 20.110 1,446 | 20.195 1,446 | - | C | |
356.950 | -0.11% -0.400 | 04/25/2024 09:04:08 | DE0006289390 | 355.450 83 | 356.850 83 | - | C | |
50.440 | -0.45% -0.230 | 04/24/2024 17:32:11 | DE0005933956 | 50.180 587 | 50.360 587 | - | C | |
16.902 | -0.80% -0.136 | 04/24/2024 17:32:11 | DE0002635299 | 16.886 1,809 | 16.924 1,809 | - | C | |
19.592 | -1.04% -0.206 | 04/24/2024 17:32:11 | DE000A0F5UJ7 | 19.614 1,594 | 19.676 1,594 | - | C | |
129.360 | -0.25% -0.320 | 04/25/2024 09:04:08 | DE000A0H08E0 | 128.680 225 | 129.200 225 | - | C | |
70.760 | -0.32% -0.230 | 04/24/2024 17:32:11 | DE000A0H08H3 | 69.580 422 | 69.810 422 | - | C | |
113.600 | +0.67% +0.760 | 04/25/2024 09:04:08 | DE000A0Q4R36 | 113.340 264 | 113.840 264 | - | C | |
36.985 | +0.12% +0.045 | 04/25/2024 09:04:08 | DE000A0H08K7 | 36.710 790 | 36.845 790 | - | C | |
38.540 | +0.36% +0.140 | 04/25/2024 09:04:08 | DE000A0H08M3 | 38.525 820 | 38.635 820 | - | C | |
13.186 | -0.11% -0.014 | 04/25/2024 09:04:08 | DE000A0Q4R44 | 13.226 2,186 | 13.292 2,186 | - | C | |
18.716 | +0.06% +0.012 | 04/25/2024 09:04:08 | DE000A0H08R2 | 18.670 1,598 | 18.686 1,598 | - | C | |
37.430 | +0.23% +0.085 | 04/25/2024 09:04:08 | DE000A0Q4R02 | 37.355 793 | 37.475 793 | - | C | |
64.770 | +0.03% +0.020 | 04/25/2024 09:04:08 | DE000A0Q4R28 | 64.590 457 | 64.830 457 | - | C | |
14.044 | -0.78% -0.110 | 04/24/2024 17:32:11 | DE0006289309 | 14.074 2,247 | 14.080 2,247 | - | C | |
61.090 | +2.74% +1.630 | 04/25/2024 09:04:08 | DE000A0F5UK5 | 60.660 541 | 60.910 541 | - | C | |
84.630 | +0.19% +0.160 | 04/24/2024 17:32:11 | DE000A0H08J9 | 83.610 348 | 83.910 348 | - | C | |
51.030 | -0.45% -0.230 | 04/24/2024 17:32:11 | IE0008471009 | 50.760 581 | 50.990 581 | - | C | |
17.842 | +0.04% +0.008 | 04/25/2024 09:04:08 | DE000A0F5UG3 | 17.844 1,657 | 17.860 1,657 | - | C | |
22.760 | -1.51% -0.350 | 04/24/2024 17:32:11 | DE000A0H08S0 | 22.785 1,266 | 22.900 1,266 | - | C | |
153.320 | -0.36% -0.560 | 04/24/2024 17:32:11 | IE00B53L4X51 | 153.080 196 | 153.560 196 | - | C | |
28.130 | +0.39% +0.110 | 04/25/2024 09:04:08 | DE000A0F5UH1 | 28.115 1,080 | 28.180 1,080 | - | C | |
74.340 | +0.27% +0.200 | 04/24/2024 17:32:11 | DE0006289382 | 73.190 398 | 73.310 398 | - | C | |
217.500 | -0.30% -0.650 | 04/25/2024 09:04:08 | DE0005933923 | 217.350 134 | 218.450 134 | - | C | |
31.740 | +0.02% +0.005 | 04/25/2024 09:04:08 | IE00B1YZSC51 | 31.640 940 | 31.750 940 | - | C | |
19.748 | -1.70% -0.342 | 04/24/2024 17:32:11 | IE00B4M7GH52 | 19.734 1,586 | 19.798 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover