Showing 101 to 113.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1MPQMarket2
31.905
-3.17%
-1.045
11/26/2021
17:32:16
-
-
-
-
00DWBDM
237.500
+0.38%
+0.900
11/25/2021
17:32:04
-
-
-
-
00DWBDM
141.320
-2.11%
-3.040
11/26/2021
17:32:16
-
-
-
-
00DWBDM
63.060
-4.22%
-2.780
11/26/2021
17:32:16
-
-
-
-
00DWBDM
12.304
-1.68%
-0.210
11/26/2021
17:32:16
-
-
-
-
00DWBDM
47.360
-3.99%
-1.970
11/26/2021
17:32:16
-
-
-
-
00DWBDM
83.680
-4.50%
-3.940
11/26/2021
17:32:16
-
-
-
-
00DWBDM
26.520
+0.06%
+0.015
11/26/2021
17:32:16
-
-
-
-
00DWBDM
42.485
+0.70%
+0.295
11/26/2021
17:32:16
-
-
-
-
00DWBDM
1,007.200
-2.95%
-30.600
11/26/2021
17:32:16
-
-
-
-
00DWBDM
16.914
-0.89%
-0.152
11/26/2021
17:32:16
-
-
-
-
00DWBDM
9.046
-4.75%
-0.451
11/26/2021
17:32:16
-
-
-
-
00DWBDM
19.180
-4.65%
-0.935
11/26/2021
17:32:16
-
-
-
-
00DWBDM

1 Double Counting, 0-values indicate a price without turnover
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover