| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.410 | +3.13% +0.710 | 04/24/2024 09:04:19 | LU2611731824 | 23.310 1,401 | 23.365 1,401 | - | C | |
| 144.060 | -0.14% -0.200 | 04/24/2024 09:04:19 | LU1829219127 | 143.920 208 | 143.980 208 | - | C | |
| 149.820 | -0.16% -0.240 | 04/24/2024 09:04:19 | LU2611732632 | 149.280 198 | 149.740 198 | - | C | |
| 142.940 | +0.31% +0.440 | 04/24/2024 09:04:19 | LU2611732046 | 142.960 207 | 143.020 207 | - | C | |
| 79.500 | +1.62% +1.270 | 04/23/2024 17:32:18 | LU1681047319 | 79.750 374 | 79.830 374 | - | C | |
| 86.970 | +0.30% +0.260 | 04/22/2024 09:04:15 | LU2572257124 | 88.210 336 | 88.260 336 | - | C | |
| 51.150 | -0.35% -0.180 | 04/22/2024 17:32:12 | FR0014003FW1 | 51.740 560 | 52.080 247 | - | C | |
| 114.060 | +0.85% +0.960 | 04/22/2024 17:32:12 | LU2611732475 | 115.760 257 | 116.140 257 | - | C | |
| 249.350 | -0.78% -1.950 | 04/24/2024 09:04:19 | LU1377382368 | 248.900 119 | 251.350 38 | - | C | |
| 160.760 | +1.59% +2.520 | 04/23/2024 17:32:18 | DE000ETFL011 | 161.300 184 | 161.360 184 | - | C | |
| 71.670 | +1.63% +1.150 | 04/23/2024 17:32:18 | DE000ETFL060 | 71.900 411 | 71.930 411 | - | C | |
| 50.660 | +1.64% +0.815 | 04/23/2024 17:32:18 | DE000ETFL029 | 50.750 587 | 50.980 587 | - | C | |
| 251.000 | +1.29% +3.200 | 04/23/2024 17:32:18 | DE000ETFL441 | 249.900 118 | 250.200 118 | - | C | |
| 31.390 | +0.14% +0.045 | 04/22/2024 17:32:12 | DE000ETFL508 | 31.885 929 | 31.900 929 | - | C | |
| 43.305 | +1.68% +0.715 | 04/23/2024 17:32:18 | DE000ETFL573 | 43.645 667 | 43.715 667 | - | C | |
| 29.760 | -0.30% -0.090 | 04/22/2024 17:32:12 | DE000ETFL581 | 30.375 964 | 30.445 964 | - | C | |
| 49.495 | +0.67% +0.330 | 04/24/2024 09:04:19 | DE000ETFL037 | 49.475 584 | 49.510 584 | - | C | |
| 6.264 | +0.21% +0.013 | 04/24/2024 09:04:19 | IE00BJQTJ848 | 6.225 4,510 | 6.260 4,510 | - | C | |
| 5.813 | +0.40% +0.023 | 04/24/2024 09:04:19 | IE00BNC1F287 | 5.772 4,950 | 5.799 4,950 | - | C | |
| 38.625 | +0.66% +0.255 | 04/23/2024 17:32:18 | DE000A0D8Q23 | 38.485 799 | 38.825 1,045 | - | C | |
| 9.157 | +0.53% +0.048 | 04/23/2024 17:32:18 | IE0005042456 | 9.198 3,322 | 9.203 3,322 | - | C | |
| 500.400 | +1.62% +8.000 | 04/24/2024 09:10:06 | IE00B5BMR087 | 500.500 59 | 500.600 49 | 10,008 | C | |
| 151.720 | +1.61% +2.400 | 04/23/2024 17:32:18 | DE0005933931 | 152.080 195 | 152.420 195 | - | C | |
| 25.825 | -0.60% -0.155 | 04/23/2024 17:32:18 | DE000A0H0728 | 26.030 1,227 | 26.040 1,227 | - | C | |
| 20.340 | -0.07% -0.015 | 04/24/2024 09:04:19 | DE0002635273 | 20.270 1,446 | 20.355 1,446 | - | C | |
| 358.750 | +0.24% +0.850 | 04/24/2024 09:04:19 | DE0006289390 | 358.250 83 | 359.600 83 | - | C | |
| 50.670 | +1.66% +0.825 | 04/23/2024 17:32:18 | DE0005933956 | 50.770 587 | 50.940 587 | - | C | |
| 17.064 | +0.15% +0.026 | 04/24/2024 09:04:19 | DE0002635299 | 16.992 1,809 | 17.030 1,809 | - | C | |
| 19.798 | +1.87% +0.364 | 04/23/2024 17:32:18 | DE000A0F5UJ7 | 19.686 1,594 | 19.736 1,594 | - | C | |
| 131.040 | +0.20% +0.260 | 04/23/2024 17:32:18 | DE000A0H08E0 | 130.160 225 | 130.660 225 | - | C | |
| 70.940 | -0.07% -0.050 | 04/24/2024 09:04:19 | DE000A0H08H3 | 70.800 422 | 71.030 422 | - | C | |
| 113.860 | +1.24% +1.400 | 04/23/2024 17:32:18 | DE000A0Q4R36 | 113.460 264 | 113.920 264 | - | C | |
| 37.410 | -0.09% -0.035 | 04/24/2024 09:04:19 | DE000A0H08K7 | 37.175 790 | 37.295 790 | - | C | |
| 38.830 | +0.75% +0.290 | 04/24/2024 09:04:19 | DE000A0H08M3 | 38.710 820 | 38.830 820 | - | C | |
| 13.450 | +1.22% +0.162 | 04/23/2024 17:32:18 | DE000A0Q4R44 | 13.322 2,186 | 13.370 2,186 | - | C | |
| 18.812 | -0.39% -0.074 | 04/24/2024 09:04:19 | DE000A0H08R2 | 18.806 1,598 | 18.814 1,598 | - | C | |
| 37.435 | -0.24% -0.090 | 04/24/2024 09:04:19 | DE000A0Q4R02 | 37.330 793 | 37.475 793 | - | C | |
| 65.130 | +0.28% +0.180 | 04/24/2024 09:04:19 | DE000A0Q4R28 | 64.760 457 | 65.010 457 | - | C | |
| 14.154 | +2.31% +0.320 | 04/23/2024 17:32:18 | DE0006289309 | 14.148 2,247 | 14.156 2,247 | - | C | |
| 59.670 | +2.16% +1.260 | 04/24/2024 09:04:19 | DE000A0F5UK5 | 59.520 541 | 59.750 541 | - | C | |
| 84.470 | +1.27% +1.060 | 04/23/2024 17:32:18 | DE000A0H08J9 | 84.640 348 | 84.880 348 | - | C | |
| 51.260 | +1.63% +0.820 | 04/23/2024 17:32:18 | IE0008471009 | 51.360 581 | 51.580 581 | - | C | |
| 17.926 | +2.01% +0.354 | 04/23/2024 17:32:18 | DE000A0F5UG3 | 17.984 1,657 | 18.006 1,657 | - | C | |
| 23.110 | +1.87% +0.425 | 04/23/2024 17:32:18 | DE000A0H08S0 | 22.930 1,266 | 23.045 1,266 | - | C | |
| 153.880 | +1.97% +2.980 | 04/23/2024 17:32:18 | IE00B53L4X51 | 153.780 196 | 154.260 196 | 46,050 | C | |
| 28.200 | +0.77% +0.215 | 04/24/2024 09:04:19 | DE000A0F5UH1 | 28.140 1,080 | 28.220 1,080 | - | C | |
| 74.140 | +1.33% +0.970 | 04/23/2024 17:32:18 | DE0006289382 | 74.790 398 | 74.920 398 | - | C | |
| 220.900 | +0.16% +0.350 | 04/24/2024 09:04:19 | DE0005933923 | 219.100 134 | 220.250 134 | - | C | |
| 31.950 | +0.19% +0.060 | 04/24/2024 09:04:19 | IE00B1YZSC51 | 31.880 940 | 31.990 940 | - | C | |
| 20.090 | +1.24% +0.246 | 04/23/2024 17:32:18 | IE00B4M7GH52 | 19.900 1,586 | 19.968 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover