| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.410 | +3.13% +0.710 | 04/24/2024 09:04:19 | LU2611731824 | 23.370 1,401 | 23.470 1,401 | - | C | |
| 144.060 | -0.14% -0.200 | 04/24/2024 09:04:19 | LU1829219127 | 143.960 208 | 144.000 208 | - | C | |
| 149.820 | -0.16% -0.240 | 04/24/2024 09:04:19 | LU2611732632 | 149.380 198 | 149.820 198 | - | C | |
| 142.940 | +0.31% +0.440 | 04/24/2024 09:04:19 | LU2611732046 | 142.800 207 | 142.880 207 | - | C | |
| 79.500 | +1.62% +1.270 | 04/23/2024 17:32:18 | LU1681047319 | 79.670 374 | 79.730 374 | - | C | |
| 86.970 | +0.30% +0.260 | 04/22/2024 09:04:15 | LU2572257124 | 88.170 336 | 88.240 336 | - | C | |
| 51.150 | -0.35% -0.180 | 04/22/2024 17:32:12 | FR0014003FW1 | 51.750 560 | 52.100 247 | - | C | |
| 114.060 | +0.85% +0.960 | 04/22/2024 17:32:12 | LU2611732475 | 115.660 257 | 116.040 257 | - | C | |
| 249.350 | -0.78% -1.950 | 04/24/2024 09:04:19 | LU1377382368 | 248.950 119 | 251.400 38 | - | C | |
| 160.760 | +1.59% +2.520 | 04/23/2024 17:32:18 | DE000ETFL011 | 161.160 184 | 161.220 184 | - | C | |
| 71.670 | +1.63% +1.150 | 04/23/2024 17:32:18 | DE000ETFL060 | 71.830 411 | 71.860 411 | - | C | |
| 50.660 | +1.64% +0.815 | 04/23/2024 17:32:18 | DE000ETFL029 | 50.650 587 | 50.900 587 | - | C | |
| 251.000 | +1.29% +3.200 | 04/23/2024 17:32:18 | DE000ETFL441 | 250.050 118 | 250.700 118 | - | C | |
| 31.390 | +0.14% +0.045 | 04/22/2024 17:32:12 | DE000ETFL508 | 31.875 929 | 31.890 929 | - | C | |
| 43.305 | +1.68% +0.715 | 04/23/2024 17:32:18 | DE000ETFL573 | 43.690 667 | 43.815 667 | - | C | |
| 29.760 | -0.30% -0.090 | 04/22/2024 17:32:12 | DE000ETFL581 | 30.420 964 | 30.480 964 | - | C | |
| 49.495 | +0.67% +0.330 | 04/24/2024 09:04:19 | DE000ETFL037 | 49.440 584 | 49.490 584 | - | C | |
| 6.264 | +0.21% +0.013 | 04/24/2024 09:04:19 | IE00BJQTJ848 | 6.241 4,510 | 6.260 4,510 | - | C | |
| 5.813 | +0.40% +0.023 | 04/24/2024 09:04:19 | IE00BNC1F287 | 5.788 4,950 | 5.816 4,950 | - | C | |
| 38.625 | +0.66% +0.255 | 04/23/2024 17:32:18 | DE000A0D8Q23 | 38.455 799 | 38.805 246 | - | C | |
| 9.157 | +0.53% +0.048 | 04/23/2024 17:32:18 | IE0005042456 | 9.198 3,322 | 9.202 3,322 | - | C | |
| 500.400 | +1.62% +8.000 | 04/24/2024 09:10:06 | IE00B5BMR087 | 500.300 59 | 500.400 49 | 10,008 | C | |
| 151.720 | +1.61% +2.400 | 04/23/2024 17:32:18 | DE0005933931 | 151.940 195 | 152.280 195 | - | C | |
| 25.825 | -0.60% -0.155 | 04/23/2024 17:32:18 | DE000A0H0728 | 26.045 1,227 | 26.080 1,227 | - | C | |
| 20.340 | -0.07% -0.015 | 04/24/2024 09:04:19 | DE0002635273 | 20.245 1,446 | 20.345 1,446 | - | C | |
| 358.750 | +0.24% +0.850 | 04/24/2024 09:04:19 | DE0006289390 | 358.000 83 | 359.350 83 | - | C | |
| 50.670 | +1.66% +0.825 | 04/23/2024 17:32:18 | DE0005933956 | 50.710 587 | 50.870 587 | - | C | |
| 17.064 | +0.15% +0.026 | 04/24/2024 09:04:19 | DE0002635299 | 16.990 1,809 | 17.030 1,809 | - | C | |
| 19.798 | +1.87% +0.364 | 04/23/2024 17:32:18 | DE000A0F5UJ7 | 19.680 1,594 | 19.730 1,594 | - | C | |
| 131.040 | +0.20% +0.260 | 04/23/2024 17:32:18 | DE000A0H08E0 | 130.340 225 | 130.900 225 | - | C | |
| 70.940 | -0.07% -0.050 | 04/24/2024 09:04:19 | DE000A0H08H3 | 70.760 422 | 71.020 422 | - | C | |
| 113.860 | +1.24% +1.400 | 04/23/2024 17:32:18 | DE000A0Q4R36 | 113.440 264 | 114.000 264 | - | C | |
| 37.410 | -0.09% -0.035 | 04/24/2024 09:04:19 | DE000A0H08K7 | 37.250 790 | 37.390 790 | - | C | |
| 38.830 | +0.75% +0.290 | 04/24/2024 09:04:19 | DE000A0H08M3 | 38.705 820 | 38.850 820 | - | C | |
| 13.450 | +1.22% +0.162 | 04/23/2024 17:32:18 | DE000A0Q4R44 | 13.396 2,186 | 13.460 2,186 | - | C | |
| 18.812 | -0.39% -0.074 | 04/24/2024 09:04:19 | DE000A0H08R2 | 18.790 1,598 | 18.816 1,598 | - | C | |
| 37.435 | -0.24% -0.090 | 04/24/2024 09:04:19 | DE000A0Q4R02 | 37.350 793 | 37.490 793 | - | C | |
| 65.130 | +0.28% +0.180 | 04/24/2024 09:04:19 | DE000A0Q4R28 | 64.600 457 | 64.910 457 | - | C | |
| 14.154 | +2.31% +0.320 | 04/23/2024 17:32:18 | DE0006289309 | 14.148 2,247 | 14.168 2,247 | - | C | |
| 59.670 | +2.16% +1.260 | 04/24/2024 09:04:19 | DE000A0F5UK5 | 59.370 541 | 59.640 541 | - | C | |
| 84.470 | +1.27% +1.060 | 04/23/2024 17:32:18 | DE000A0H08J9 | 84.350 348 | 84.700 348 | - | C | |
| 51.260 | +1.63% +0.820 | 04/23/2024 17:32:18 | IE0008471009 | 51.280 581 | 51.500 581 | - | C | |
| 17.926 | +2.01% +0.354 | 04/23/2024 17:32:18 | DE000A0F5UG3 | 17.986 1,657 | 18.014 1,657 | - | C | |
| 23.110 | +1.87% +0.425 | 04/23/2024 17:32:18 | DE000A0H08S0 | 23.020 1,266 | 23.145 1,266 | - | C | |
| 153.880 | +1.97% +2.980 | 04/23/2024 17:32:18 | IE00B53L4X51 | 153.880 196 | 154.380 196 | 46,050 | C | |
| 28.200 | +0.77% +0.215 | 04/24/2024 09:04:19 | DE000A0F5UH1 | 28.090 1,080 | 28.175 1,080 | - | C | |
| 74.140 | +1.33% +0.970 | 04/23/2024 17:32:18 | DE0006289382 | 74.760 398 | 74.930 398 | - | C | |
| 220.900 | +0.16% +0.350 | 04/24/2024 09:04:19 | DE0005933923 | 219.250 134 | 220.550 134 | - | C | |
| 31.950 | +0.19% +0.060 | 04/24/2024 09:04:19 | IE00B1YZSC51 | 31.860 940 | 31.970 940 | - | C | |
| 20.090 | +1.24% +0.246 | 04/23/2024 17:32:18 | IE00B4M7GH52 | 19.942 1,586 | 20.015 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover