| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.410 | +3.13% +0.710 | 04/24/2024 09:04:19 | LU2611731824 | 23.095 1,401 | 23.245 1,401 | - | C | |
| 144.060 | -0.14% -0.200 | 04/24/2024 09:04:19 | LU1829219127 | 143.720 208 | 143.780 208 | - | C | |
| 149.820 | -0.16% -0.240 | 04/24/2024 09:04:19 | LU2611732632 | 149.180 198 | 149.580 198 | - | C | |
| 142.940 | +0.31% +0.440 | 04/24/2024 09:04:19 | LU2611732046 | 142.840 207 | 142.900 207 | - | C | |
| 79.500 | +1.62% +1.270 | 04/23/2024 17:32:18 | LU1681047319 | 79.770 374 | 79.810 374 | - | C | |
| 86.970 | +0.30% +0.260 | 04/22/2024 09:04:15 | LU2572257124 | 88.140 336 | 88.160 336 | - | C | |
| 51.150 | -0.35% -0.180 | 04/22/2024 17:32:12 | FR0014003FW1 | 51.750 560 | 52.100 247 | - | C | |
| 114.060 | +0.85% +0.960 | 04/22/2024 17:32:12 | LU2611732475 | 115.500 257 | 115.880 257 | - | C | |
| 249.350 | -0.78% -1.950 | 04/24/2024 09:04:19 | LU1377382368 | 249.250 119 | 251.700 38 | - | C | |
| 160.760 | +1.59% +2.520 | 04/23/2024 17:32:18 | DE000ETFL011 | 161.200 184 | 161.260 184 | - | C | |
| 71.670 | +1.63% +1.150 | 04/23/2024 17:32:18 | DE000ETFL060 | 71.850 411 | 71.880 411 | - | C | |
| 50.660 | +1.64% +0.815 | 04/23/2024 17:32:18 | DE000ETFL029 | 50.720 587 | 50.960 587 | - | C | |
| 251.000 | +1.29% +3.200 | 04/23/2024 17:32:18 | DE000ETFL441 | 249.650 118 | 250.000 118 | - | C | |
| 31.390 | +0.14% +0.045 | 04/22/2024 17:32:12 | DE000ETFL508 | 31.850 929 | 31.865 929 | - | C | |
| 43.305 | +1.68% +0.715 | 04/23/2024 17:32:18 | DE000ETFL573 | 43.655 667 | 43.730 667 | - | C | |
| 29.760 | -0.30% -0.090 | 04/22/2024 17:32:12 | DE000ETFL581 | 30.415 964 | 30.440 964 | - | C | |
| 49.495 | +0.67% +0.330 | 04/24/2024 09:04:19 | DE000ETFL037 | 49.355 584 | 49.390 584 | - | C | |
| 6.264 | +0.21% +0.013 | 04/24/2024 09:04:19 | IE00BJQTJ848 | 6.230 4,510 | 6.258 4,510 | - | C | |
| 5.813 | +0.40% +0.023 | 04/24/2024 09:04:19 | IE00BNC1F287 | 5.772 4,950 | 5.797 4,950 | - | C | |
| 38.625 | +0.66% +0.255 | 04/23/2024 17:32:18 | DE000A0D8Q23 | 38.385 799 | 38.720 246 | - | C | |
| 9.157 | +0.53% +0.048 | 04/23/2024 17:32:18 | IE0005042456 | 9.209 3,322 | 9.212 3,322 | - | C | |
| 500.400 | +1.62% +8.000 | 04/24/2024 09:10:06 | IE00B5BMR087 | 499.900 59 | 499.950 59 | 10,008 | C | |
| 151.720 | +1.61% +2.400 | 04/23/2024 17:32:18 | DE0005933931 | 151.980 195 | 152.320 195 | - | C | |
| 25.825 | -0.60% -0.155 | 04/23/2024 17:32:18 | DE000A0H0728 | 25.985 1,227 | 26.010 1,227 | - | C | |
| 20.340 | -0.07% -0.015 | 04/24/2024 09:04:19 | DE0002635273 | 20.250 1,446 | 20.340 1,446 | - | C | |
| 358.750 | +0.24% +0.850 | 04/24/2024 09:04:19 | DE0006289390 | 357.750 83 | 359.100 83 | - | C | |
| 50.670 | +1.66% +0.825 | 04/23/2024 17:32:18 | DE0005933956 | 50.760 587 | 50.930 587 | - | C | |
| 17.064 | +0.15% +0.026 | 04/24/2024 09:04:19 | DE0002635299 | 16.958 1,809 | 16.998 1,809 | - | C | |
| 19.798 | +1.87% +0.364 | 04/23/2024 17:32:18 | DE000A0F5UJ7 | 19.674 1,594 | 19.718 1,594 | - | C | |
| 131.040 | +0.20% +0.260 | 04/23/2024 17:32:18 | DE000A0H08E0 | 129.860 225 | 130.320 225 | - | C | |
| 70.940 | -0.07% -0.050 | 04/24/2024 09:04:19 | DE000A0H08H3 | 70.790 422 | 71.020 422 | - | C | |
| 113.860 | +1.24% +1.400 | 04/23/2024 17:32:18 | DE000A0Q4R36 | 113.440 264 | 113.900 264 | - | C | |
| 37.410 | -0.09% -0.035 | 04/24/2024 09:04:19 | DE000A0H08K7 | 37.105 790 | 37.220 790 | - | C | |
| 38.830 | +0.75% +0.290 | 04/24/2024 09:04:19 | DE000A0H08M3 | 38.650 820 | 38.770 820 | - | C | |
| 13.450 | +1.22% +0.162 | 04/23/2024 17:32:18 | DE000A0Q4R44 | 13.284 2,186 | 13.342 2,186 | - | C | |
| 18.812 | -0.39% -0.074 | 04/24/2024 09:04:19 | DE000A0H08R2 | 18.806 1,598 | 18.824 1,598 | - | C | |
| 37.435 | -0.24% -0.090 | 04/24/2024 09:04:19 | DE000A0Q4R02 | 37.380 793 | 37.500 793 | - | C | |
| 65.130 | +0.28% +0.180 | 04/24/2024 09:04:19 | DE000A0Q4R28 | 64.650 457 | 64.890 457 | - | C | |
| 14.154 | +2.31% +0.320 | 04/23/2024 17:32:18 | DE0006289309 | 14.108 2,247 | 14.118 2,247 | - | C | |
| 59.670 | +2.16% +1.260 | 04/24/2024 09:04:19 | DE000A0F5UK5 | 59.430 541 | 59.650 541 | - | C | |
| 84.470 | +1.27% +1.060 | 04/23/2024 17:32:18 | DE000A0H08J9 | 84.940 348 | 85.190 348 | - | C | |
| 51.260 | +1.63% +0.820 | 04/23/2024 17:32:18 | IE0008471009 | 51.330 581 | 51.560 581 | - | C | |
| 17.926 | +2.01% +0.354 | 04/23/2024 17:32:18 | DE000A0F5UG3 | 17.988 1,657 | 18.010 1,657 | - | C | |
| 23.110 | +1.87% +0.425 | 04/23/2024 17:32:18 | DE000A0H08S0 | 22.870 1,266 | 22.985 1,266 | - | C | |
| 153.880 | +1.97% +2.980 | 04/23/2024 17:32:18 | IE00B53L4X51 | 153.700 196 | 154.200 196 | 46,050 | C | |
| 28.200 | +0.77% +0.215 | 04/24/2024 09:04:19 | DE000A0F5UH1 | 28.100 1,080 | 28.185 1,080 | - | C | |
| 74.140 | +1.33% +0.970 | 04/23/2024 17:32:18 | DE0006289382 | 74.750 398 | 74.890 398 | - | C | |
| 220.900 | +0.16% +0.350 | 04/24/2024 09:04:19 | DE0005933923 | 219.000 134 | 220.100 134 | - | C | |
| 31.950 | +0.19% +0.060 | 04/24/2024 09:04:19 | IE00B1YZSC51 | 31.890 940 | 32.000 940 | - | C | |
| 20.090 | +1.24% +0.246 | 04/23/2024 17:32:18 | IE00B4M7GH52 | 19.752 1,586 | 19.824 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover